Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,450.00

118.00

(5.06%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (04:19-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:23	2356.0	281	O	2356.0	2357.0	Sell		217,532	2151	LSE
04:19:23	2356.5	48	AT	2355.5	2356.5	Buy		217,251	2150	LSE
04:19:23	2356.5	40	AT	2355.5	2356.5	Buy		217,203	2149	LSE
04:18:37	2356.5	26	AT	2355.5	2356.5	Buy		217,163	2148	LSE
04:18:37	2356.0	248	AT	2356.0	2356.5	Sell		217,137	2147	LSE
04:18:36	2356.5	71	AT	2356.0	2356.5	Buy		216,889	2146	LSE
04:18:28	2356.0	71	AT	2355.5	2356.0	Buy		216,818	2145	LSE
04:18:28	2356.0	8	AT	2355.5	2356.0	Buy		216,747	2144	LSE
04:18:00	2355.5	98	AT	2355.5	2356.5	Sell		216,739	2143	LSE
04:17:07	2356.0	108	AT	2355.5	2356.0	Buy		216,641	2142	LSE
04:17:07	2356.0	93	AT	2355.5	2356.0	Buy		216,533	2141	LSE
04:16:56	2356.0	82	AT	2356.0	2356.5	Sell		216,440	2140	LSE
04:16:56	2356.0	42	AT	2356.0	2356.5	Sell		216,358	2139	LSE
04:16:56	2356.0	100	AT	2356.0	2357.0	Sell		216,316	2138	LSE
04:16:56	2356.0	66	AT	2356.0	2357.0	Sell		216,216	2137	LSE
04:16:56	2356.5	1	AT	2355.5	2356.5	Buy		216,150	2136	LSE
04:16:56	2356.5	46	AT	2355.5	2356.5	Buy		216,149	2135	LSE
04:16:46	2356.0	234	AT	2355.5	2356.0	Buy		216,103	2134	LSE
04:16:46	2356.5	217	AT	2355.5	2356.5	Buy		215,869	2133	LSE
04:16:46	2356.5	46	AT	2355.5	2356.5	Buy		215,652	2132	LSE
04:16:46	2356.5	43	AT	2355.5	2356.5	Buy		215,606	2131	LSE
04:16:46	2356.0	47	AT	2355.0	2356.0	Buy		215,563	2130	LSE
04:16:46	2356.0	43	AT	2355.0	2356.0	Buy		215,516	2129	LSE
04:16:46	2356.0	38	AT	2355.0	2356.0	Buy		215,473	2128	LSE
04:16:40	2355.5	118	AT	2355.0	2355.5	Buy		215,435	2127	LSE
04:16:37	2355.5	44	AT	2355.0	2355.5	Buy		215,317	2126	LSE
04:16:37	2355.5	1	AT	2355.0	2355.5	Buy		215,273	2125	LSE
04:16:37	2355.5	38	AT	2355.0	2355.5	Buy		215,272	2124	LSE
04:16:37	2355.0	79	AT	2355.0	2355.5	Sell		215,234	2123	LSE
04:16:37	2355.0	309	AT	2355.0	2355.5	Sell		215,155	2122	LSE
04:16:37	2355.0	42	AT	2355.0	2355.5	Sell		214,846	2121	LSE
04:16:37	2355.0	807	AT	2354.5	2355.5			214,804	2120	LSE
04:16:37	2355.0	430	AT	2355.0	2355.5	Sell		213,997	2119	LSE
04:16:37	2355.0	638	AT	2354.5	2355.5			213,567	2118	LSE
04:16:37	2355.0	430	AT	2355.0	2355.5	Sell		212,929	2117	LSE
04:16:37	2355.0	241	AT	2355.0	2355.5	Sell		212,499	2116	LSE
04:16:37	2355.0	430	AT	2355.0	2355.5	Sell		212,258	2115	LSE
04:16:37	2355.0	566	AT	2355.0	2355.5	Sell		211,828	2114	LSE
04:16:37	2355.0	434	AT	2355.0	2355.5	Sell		211,262	2113	LSE
04:16:37	2355.5	226	AT	2355.5	2356.5	Sell		210,828	2112	LSE
04:16:37	2355.5	123	AT	2355.5	2356.5	Sell		210,602	2111	LSE
04:16:37	2355.5	69	AT	2355.5	2356.5	Sell		210,479	2110	LSE
04:16:34	2355.0	327	O	2355.0	2356.5	Sell		210,410	2109	LSE
04:16:03	2355.5	156	O	2355.5	2356.5	Sell		210,083	2108	LSE
04:16:02	2356.0	46	AT	2355.5	2356.0	Buy		209,927	2107	LSE
04:16:02	2356.0	38	AT	2355.5	2356.0	Buy		209,881	2106	LSE
04:16:00	2355.0	189	O	2355.0	2356.0	Sell		209,843	2105	LSE
04:15:40	2355.5	227	AT	2355.5	2356.0	Sell		209,654	2104	LSE
04:15:40	2355.5	120	AT	2355.5	2356.0	Sell		209,427	2103	LSE
04:15:40	2356.0	40	AT	2356.0	2357.0	Sell		209,307	2102	LSE
04:15:00	2357.04	211	O	2356.0	2357.5	Buy		209,267	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions