Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (05:05-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:04	2369.0	50	AT	2368.5	2369.0	Buy		290,146	2601	LSE
05:05:04	2369.0	50	AT	2368.5	2369.0	Buy		290,096	2600	LSE
05:05:04	2369.0	50	AT	2368.5	2369.0	Buy		290,046	2599	LSE
05:05:04	2369.0	50	AT	2368.5	2369.0	Buy		289,996	2598	LSE
05:05:04	2369.0	50	AT	2368.5	2369.0	Buy		289,946	2597	LSE
05:05:04	2369.0	50	AT	2368.5	2369.0	Buy		289,896	2596	LSE
05:05:04	2369.0	48	AT	2368.5	2369.0	Buy		289,846	2595	LSE
05:05:04	2369.0	48	AT	2368.5	2369.0	Buy		289,798	2594	LSE
05:05:04	2369.0	131	AT	2368.5	2369.0	Buy		289,750	2593	LSE
05:05:04	2369.0	46	AT	2368.5	2369.0	Buy		289,619	2592	LSE
05:05:04	2369.0	39	AT	2368.5	2369.0	Buy		289,573	2591	LSE
05:05:04	2368.5	145	AT	2368.0	2368.5	Buy		289,534	2590	LSE
05:05:04	2368.5	46	AT	2368.0	2368.5	Buy		289,389	2589	LSE
05:05:04	2368.5	45	AT	2368.0	2368.5	Buy		289,343	2588	LSE
05:05:04	2368.0	7	AT	2367.5	2368.0	Buy		289,298	2587	LSE
05:05:04	2368.0	11	AT	2367.5	2368.0	Buy		289,291	2586	LSE
05:05:04	2368.0	18	AT	2367.5	2368.0	Buy		289,280	2585	LSE
05:05:04	2368.0	21	AT	2367.5	2368.0	Buy		289,262	2584	LSE
05:05:04	2368.0	50	AT	2367.5	2368.0	Buy		289,241	2583	LSE
05:05:04	2367.5	50	AT	2367.0	2367.5	Buy		289,191	2582	LSE
05:05:04	2367.5	104	AT	2367.0	2367.5	Buy		289,141	2581	LSE
05:05:04	2368.0	40	AT	2367.0	2368.0	Buy		289,037	2580	LSE
05:05:04	2368.0	40	AT	2367.0	2368.0	Buy		288,997	2579	LSE
05:05:04	2368.0	219	AT	2367.0	2368.0	Buy		288,957	2578	LSE
05:05:04	2367.5	160	AT	2366.5	2367.5	Buy		288,738	2577	LSE
05:05:04	2367.5	216	AT	2366.5	2367.5	Buy		288,578	2576	LSE
05:05:04	2367.5	41	AT	2366.5	2367.5	Buy		288,362	2575	LSE
05:05:04	2367.5	38	AT	2366.5	2367.5	Buy		288,321	2574	LSE
05:05:03	2367.0	45	AT	2366.0	2367.0	Buy		288,283	2573	LSE
05:05:03	2367.0	41	AT	2366.0	2367.0	Buy		288,238	2572	LSE
05:05:03	2366.5	22	AT	2366.0	2366.5	Buy		288,197	2571	LSE
05:05:03	2366.0	50	AT	2365.5	2366.0	Buy		288,175	2570	LSE
05:05:03	2366.0	43	AT	2365.0	2366.0	Buy		288,125	2569	LSE
05:04:18	2365.5	78	AT	2365.5	2366.0	Sell		288,082	2568	LSE
05:03:18	2364.5	15	AT	2364.0	2364.5	Buy		288,004	2567	LSE
05:03:18	2364.5	53	AT	2364.0	2364.5	Buy		287,989	2566	LSE
05:03:18	2364.5	1	AT	2364.0	2364.5	Buy		287,936	2565	LSE
05:03:18	2364.5	52	AT	2364.0	2364.5	Buy		287,935	2564	LSE
05:03:15	2364.5	105	AT	2364.0	2364.5	Buy		287,883	2563	LSE
05:03:15	2364.5	2	AT	2363.5	2364.5	Buy		287,778	2562	LSE
05:03:15	2364.5	64	AT	2363.5	2364.5	Buy		287,776	2561	LSE
05:03:07	2364.5	55	AT	2364.5	2365.0	Sell		287,712	2560	LSE
05:03:00	2364.5	45	AT	2364.0	2364.5	Buy		287,657	2559	LSE
05:03:00	2364.5	177	AT	2364.0	2364.5	Buy		287,612	2558	LSE
05:00:44	2365.5	3	AT	2364.0	2365.5	Buy		287,435	2557	LSE
05:00:44	2365.5	40	AT	2364.0	2365.5	Buy		287,432	2556	LSE
05:00:44	2365.0	143	AT	2365.0	2365.5	Sell		287,392	2555	LSE
05:00:35	2365.497	1	O	2364.5	2365.5	Buy		287,249	2554	LSE
05:00:27	2365.0	344	AT	2365.0	2366.0	Sell		287,248	2553	LSE
04:59:58	2366.0	45	AT	2365.0	2366.0	Buy		286,904	2552	LSE
04:59:49	2365.5	77	AT	2365.5	2366.0	Sell		286,859	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions