Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,450.00

118.00

(5.06%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (09:15-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:50	2364.5	213	AT	2363.5	2364.5	Buy		1,185,234	5251	LSE
09:15:50	2364.0	289	AT	2362.5	2364.0	Buy		1,185,021	5250	LSE
09:15:50	2364.0	103	AT	2362.5	2364.0	Buy		1,184,732	5249	LSE
09:15:50	2364.0	45	AT	2362.5	2364.0	Buy		1,184,629	5248	LSE
09:15:50	2364.0	39	AT	2362.5	2364.0	Buy		1,184,584	5247	LSE
09:15:50	2364.0	140	AT	2362.5	2364.0	Buy		1,184,545	5246	LSE
09:15:50	2364.0	8	AT	2362.5	2364.0	Buy		1,184,405	5245	LSE
09:15:41	2363.5	151	AT	2363.5	2364.5	Sell		1,184,397	5244	LSE
09:15:36	2364.0	153	O	2363.5	2364.5			1,184,246	5243	LSE
09:15:35	2364.0	8	AT	2363.0	2364.0	Buy		1,184,093	5242	LSE
09:15:33	2364.5	150	AT	2364.5	2365.0	Sell		1,184,085	5241	LSE
09:15:25	2365.0	94	AT	2365.0	2365.5	Sell		1,183,935	5240	LSE
09:15:23	2365.5	99	AT	2364.5	2365.5	Buy		1,183,841	5239	LSE
09:15:23	2365.5	103	AT	2364.5	2365.5	Buy		1,183,742	5238	LSE
09:15:14	2365.0	9	AT	2365.0	2365.5	Sell		1,183,639	5237	LSE
09:14:51	2365.5	36	AT	2365.5	2366.5	Sell		1,183,630	5236	LSE
09:14:51	2365.5	44	AT	2365.5	2366.5	Sell		1,183,594	5235	LSE
09:14:51	2366.0	8	AT	2365.5	2366.0	Buy		1,183,550	5234	LSE
09:14:51	2366.0	237	AT	2366.0	2366.5	Sell		1,183,542	5233	LSE
09:14:51	2366.0	45	AT	2366.0	2366.5	Sell		1,183,305	5232	LSE
09:14:51	2367.0	50	AT	2367.0	2368.0	Sell		1,183,260	5231	LSE
09:14:51	2367.5	492	AT	2367.5	2368.0	Sell		1,183,210	5230	LSE
09:14:51	2367.5	45	AT	2367.5	2368.0	Sell		1,182,718	5229	LSE
09:14:51	2367.5	38	AT	2367.5	2368.0	Sell		1,182,673	5228	LSE
09:14:51	2368.0	68	AT	2367.0	2368.0	Buy		1,182,635	5227	LSE
09:14:51	2368.0	78	AT	2367.0	2368.0	Buy		1,182,567	5226	LSE
09:14:51	2367.5	280	AT	2367.5	2368.0	Sell		1,182,489	5225	LSE
09:14:32	2368.5	847	AT	2368.5	2369.0	Sell		1,182,209	5224	LSE
09:14:32	2368.5	97	AT	2368.5	2369.0	Sell		1,181,362	5223	LSE
09:14:32	2368.5	8	AT	2368.5	2369.0	Sell		1,181,265	5222	LSE
09:14:32	2368.5	206	AT	2368.5	2369.5	Sell		1,181,257	5221	LSE
09:14:25	2369.0	60	AT	2368.5	2369.0	Buy		1,181,051	5220	LSE
09:14:25	2369.0	45	AT	2369.0	2370.0	Sell		1,180,991	5219	LSE
09:14:12	2370.0	8	AT	2369.5	2370.0	Buy		1,180,946	5218	LSE
09:14:12	2370.0	180	AT	2369.5	2370.0	Buy		1,180,938	5217	LSE
09:14:12	2370.0	105	AT	2369.5	2370.0	Buy		1,180,758	5216	LSE
09:14:12	2370.0	503	AT	2370.0	2371.0	Sell		1,180,653	5215	LSE
09:14:12	2370.5	134	O	2370.0	2371.0			1,180,150	5214	LSE
09:14:11	2370.5	123	O	2370.0	2371.0			1,180,016	5213	LSE
09:14:10	2371.0	62	AT	2370.5	2371.0	Buy		1,179,893	5212	LSE
09:14:10	2370.5	74	AT	2370.5	2371.0	Sell		1,179,831	5211	LSE
09:14:10	2371.0	998	AT	2371.0	2371.5	Sell		1,179,757	5210	LSE
09:14:10	2371.0	238	AT	2371.0	2372.0	Sell		1,178,759	5209	LSE
09:14:10	2371.0	612	AT	2371.0	2372.0	Sell		1,178,521	5208	LSE
09:14:10	2371.0	218	AT	2371.0	2372.0	Sell		1,177,909	5207	LSE
09:14:06	2372.0	29	AT	2371.0	2372.0	Buy		1,177,691	5206	LSE
09:14:06	2372.0	42	AT	2371.0	2372.0	Buy		1,177,662	5205	LSE
09:14:06	2371.5	944	AT	2371.5	2372.5	Sell		1,177,620	5204	LSE
09:14:06	2371.5	44	AT	2371.5	2372.5	Sell		1,176,676	5203	LSE
09:14:06	2371.5	144	AT	2371.5	2372.5	Sell		1,176,632	5202	LSE
09:14:06	2371.5	231	AT	2371.5	2372.5	Sell		1,176,488	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions