Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:32-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:48	2365.0	23	AT	2364.5	2365.0	Buy		158,375	1451	LSE
03:32:48	2365.0	27	AT	2364.5	2365.0	Buy		158,352	1450	LSE
03:32:48	2365.0	64	AT	2364.5	2365.0	Buy		158,325	1449	LSE
03:32:48	2365.0	116	AT	2364.5	2365.0	Buy		158,261	1448	LSE
03:32:48	2365.0	46	AT	2364.5	2365.0	Buy		158,145	1447	LSE
03:32:48	2365.0	108	AT	2364.5	2365.0	Buy		158,099	1446	LSE
03:32:48	2365.0	38	AT	2364.0	2365.0	Buy		157,991	1445	LSE
03:32:48	2365.0	212	AT	2364.0	2365.0	Buy		157,953	1444	LSE
03:32:30	2365.5	45	AT	2364.5	2365.5	Buy		157,741	1443	LSE
03:32:30	2365.5	42	AT	2364.5	2365.5	Buy		157,696	1442	LSE
03:32:24	2365.5	29	AT	2365.5	2366.0	Sell		157,654	1441	LSE
03:32:24	2365.5	123	AT	2365.5	2366.0	Sell		157,625	1440	LSE
03:32:24	2365.5	102	AT	2365.5	2366.0	Sell		157,502	1439	LSE
03:32:24	2365.5	175	AT	2365.5	2366.0	Sell		157,400	1438	LSE
03:32:24	2365.5	490	AT	2365.5	2366.0	Sell		157,225	1437	LSE
03:32:21	2366.0	249	AT	2366.0	2366.5	Sell		156,735	1436	LSE
03:32:18	2366.0	72	AT	2365.5	2366.0	Buy		156,486	1435	LSE
03:32:18	2365.5	19	AT	2365.0	2365.5	Buy		156,414	1434	LSE
03:32:18	2365.5	23	AT	2365.0	2365.5	Buy		156,395	1433	LSE
03:32:18	2365.5	164	AT	2365.0	2365.5	Buy		156,372	1432	LSE
03:32:18	2366.0	84	AT	2365.5	2366.0	Buy		156,208	1431	LSE
03:32:18	2366.0	39	AT	2365.5	2366.0	Buy		156,124	1430	LSE
03:32:18	2366.0	46	AT	2365.5	2366.0	Buy		156,085	1429	LSE
03:32:18	2365.5	20	AT	2365.0	2365.5	Buy		156,039	1428	LSE
03:32:15	2365.5	19	AT	2365.0	2365.5	Buy		156,019	1427	LSE
03:32:15	2365.5	43	AT	2365.0	2365.5	Buy		156,000	1426	LSE
03:32:15	2365.5	46	AT	2365.0	2365.5	Buy		155,957	1425	LSE
03:32:15	2365.5	18	AT	2365.0	2365.5	Buy		155,911	1424	LSE
03:32:15	2365.5	15	AT	2365.0	2365.5	Buy		155,893	1423	LSE
03:32:15	2365.5	44	AT	2365.0	2365.5	Buy		155,878	1422	LSE
03:32:15	2365.5	85	AT	2365.0	2365.5	Buy		155,834	1421	LSE
03:32:15	2365.5	38	AT	2364.5	2365.5	Buy		155,749	1420	LSE
03:32:15	2365.5	45	AT	2364.5	2365.5	Buy		155,711	1419	LSE
03:32:15	2365.5	42	AT	2364.5	2365.5	Buy		155,666	1418	LSE
03:32:01	2365.5	74	AT	2365.5	2366.0	Sell		155,624	1417	LSE
03:32:01	2365.5	55	AT	2365.5	2366.0	Sell		155,550	1416	LSE
03:32:01	2365.5	75	AT	2365.5	2366.0	Sell		155,495	1415	LSE
03:32:00	2366.0	89	AT	2366.0	2367.0	Sell		155,420	1414	LSE
03:32:00	2366.0	102	AT	2366.0	2367.0	Sell		155,331	1413	LSE
03:31:55	2366.5	55	AT	2366.0	2366.5	Buy		155,229	1412	LSE
03:31:55	2366.5	43	AT	2366.0	2366.5	Buy		155,174	1411	LSE
03:31:55	2366.5	41	AT	2366.0	2366.5	Buy		155,131	1410	LSE
03:31:55	2366.5	120	AT	2366.0	2366.5	Buy		155,090	1409	LSE
03:31:55	2366.5	37	AT	2366.0	2366.5	Buy		154,970	1408	LSE
03:31:54	2366.0	22	AT	2366.0	2367.5	Sell		154,933	1407	LSE
03:31:54	2366.0	44	AT	2366.0	2367.5	Sell		154,911	1406	LSE
03:31:54	2366.0	48	AT	2366.0	2367.5	Sell		154,867	1405	LSE
03:31:54	2366.0	212	AT	2366.0	2367.5	Sell		154,819	1404	LSE
03:31:54	2366.0	50	AT	2366.0	2367.5	Sell		154,607	1403	LSE
03:31:54	2366.0	112	AT	2366.0	2367.5	Sell		154,557	1402	LSE
03:31:54	2366.0	215	AT	2366.0	2367.5	Sell		154,445	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions