Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (08:29-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:32	2366.0	148	AT	2366.0	2366.5	Sell		1,088,057	4351	LSE
08:29:32	2366.5	83	AT	2365.5	2366.5	Buy		1,087,909	4350	LSE
08:29:32	2366.5	100	AT	2366.0	2366.5	Buy		1,087,826	4349	LSE
08:28:33	2366.5	336	O	2366.0	2367.0			1,087,726	4348	LSE
08:28:33	2366.5	160	AT	2366.5	2367.5	Sell		1,087,390	4347	LSE
08:28:33	2366.5	20	AT	2366.5	2367.5	Sell		1,087,230	4346	LSE
08:28:33	2366.5	83	AT	2366.5	2367.5	Sell		1,087,210	4345	LSE
08:28:33	2366.5	153	AT	2366.5	2367.5	Sell		1,087,127	4344	LSE
08:28:33	2366.5	125	AT	2366.5	2367.5	Sell		1,086,974	4343	LSE
08:28:33	2367.0	54	AT	2366.5	2367.0	Buy		1,086,849	4342	LSE
08:28:33	2367.0	1	AT	2366.5	2367.0	Buy		1,086,795	4341	LSE
08:28:33	2366.5	1	AT	2366.0	2366.5	Buy		1,086,794	4340	LSE
08:28:32	2366.5	68	AT	2366.0	2366.5	Buy		1,086,793	4339	LSE
08:28:32	2366.5	45	AT	2366.0	2366.5	Buy		1,086,725	4338	LSE
08:28:32	2366.5	40	AT	2366.0	2366.5	Buy		1,086,680	4337	LSE
08:28:32	2366.5	150	AT	2366.0	2366.5	Buy		1,086,640	4336	LSE
08:28:32	2366.5	91	AT	2366.0	2366.5	Buy		1,086,490	4335	LSE
08:28:32	2366.0	17	AT	2365.5	2366.0	Buy		1,086,399	4334	LSE
08:28:32	2366.0	44	AT	2365.5	2366.0	Buy		1,086,382	4333	LSE
08:28:32	2366.0	40	AT	2365.5	2366.0	Buy		1,086,338	4332	LSE
08:28:22	2366.0	45	AT	2365.5	2366.0	Buy		1,086,298	4331	LSE
08:28:22	2366.0	39	AT	2365.5	2366.0	Buy		1,086,253	4330	LSE
08:28:21	2366.0	37	AT	2365.0	2366.0	Buy		1,086,214	4329	LSE
08:28:21	2366.0	40	AT	2365.0	2366.0	Buy		1,086,177	4328	LSE
08:28:21	2366.0	149	AT	2365.0	2366.0	Buy		1,086,137	4327	LSE
08:27:49	2365.5	56	AT	2365.5	2366.0	Sell		1,085,988	4326	LSE
08:27:33	2365.5	40	AT	2365.0	2365.5	Buy		1,085,932	4325	LSE
08:27:11	2365.5	164	AT	2365.5	2366.0	Sell		1,085,892	4324	LSE
08:27:11	2365.5	370	AT	2365.5	2366.0	Sell		1,085,728	4323	LSE
08:27:11	2365.5	70	AT	2365.5	2366.0	Sell		1,085,358	4322	LSE
08:26:02	2366.5	40	AT	2366.5	2367.5	Sell		1,085,288	4321	LSE
08:26:02	2367.0	41	AT	2366.0	2367.0	Buy		1,085,248	4320	LSE
08:26:02	2367.0	46	AT	2366.0	2367.0	Buy		1,085,207	4319	LSE
08:26:02	2367.0	241	AT	2366.0	2367.0	Buy		1,085,161	4318	LSE
08:26:01	2366.0	154	O	2366.0	2367.0	Sell		1,084,920	4317	LSE
08:26:00	2366.0	45	O	2366.0	2367.0	Sell		1,084,766	4316	LSE
08:25:57	2367.0	151	AT	2366.0	2367.0	Buy		1,084,721	4315	LSE
08:25:57	2367.0	116	AT	2366.0	2367.0	Buy		1,084,570	4314	LSE
08:25:57	2367.0	30	AT	2366.0	2367.0	Buy		1,084,454	4313	LSE
08:25:31	2366.5	38	AT	2366.5	2367.5	Sell		1,084,424	4312	LSE
08:25:31	2366.5	38	AT	2366.5	2367.5	Sell		1,084,386	4311	LSE
08:25:31	2367.0	116	AT	2367.0	2368.0	Sell		1,084,348	4310	LSE
08:25:31	2367.0	9	AT	2367.0	2368.0	Sell		1,084,232	4309	LSE
08:25:31	2367.0	190	AT	2367.0	2368.0	Sell		1,084,223	4308	LSE
08:25:31	2367.0	201	AT	2367.0	2368.0	Sell		1,084,033	4307	LSE
08:25:18	2367.0	353	O	2367.0	2368.0	Sell		1,083,832	4306	LSE
08:25:06	2367.0	55	O	2367.0	2368.0	Sell		1,083,479	4305	LSE
08:25:06	2367.0	150	O	2367.0	2368.0	Sell		1,083,424	4304	LSE
08:25:05	2367.0	19	AT	2367.0	2368.5	Sell		1,083,274	4303	LSE
08:24:48	2368.0	4	AT	2367.5	2368.0	Buy		1,083,255	4302	LSE
08:24:48	2368.0	4	AT	2367.5	2368.0	Buy		1,083,251	4301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions