Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:04	2391.0	40	AT	2390.0	2391.0	Buy		1,308,159	6401	LSE
10:16:04	2391.0	40	AT	2390.0	2391.0	Buy		1,308,119	6400	LSE
10:16:04	2391.0	35	AT	2390.0	2391.0	Buy		1,308,079	6399	LSE
10:16:04	2391.0	3	AT	2390.0	2391.0	Buy		1,308,044	6398	LSE
10:16:04	2390.0	91	AT	2390.0	2391.0	Sell		1,308,041	6397	LSE
10:16:04	2390.0	123	O	2390.0	2391.0	Sell		1,307,950	6396	LSE
10:16:01	2390.5	105	AT	2390.0	2390.5	Buy		1,307,827	6395	LSE
10:16:01	2390.0	7	AT	2390.0	2391.0	Sell		1,307,722	6394	LSE
10:16:01	2390.0	39	AT	2390.0	2391.0	Sell		1,307,715	6393	LSE
10:16:01	2390.0	46	AT	2390.0	2391.0	Sell		1,307,676	6392	LSE
10:16:01	2390.5	107	AT	2390.0	2390.5	Buy		1,307,630	6391	LSE
10:16:00	2390.5	130	AT	2389.5	2390.5	Buy		1,307,523	6390	LSE
10:16:00	2390.5	68	AT	2389.5	2390.5	Buy		1,307,393	6389	LSE
10:16:00	2390.0	43	AT	2390.0	2390.5	Sell		1,307,325	6388	LSE
10:16:00	2390.0	40	AT	2390.0	2390.5	Sell		1,307,282	6387	LSE
10:16:00	2390.0	130	AT	2390.0	2390.5	Sell		1,307,242	6386	LSE
10:16:00	2390.0	136	AT	2390.0	2390.5	Sell		1,307,112	6385	LSE
10:16:00	2390.5	103	AT	2390.0	2390.5	Buy		1,306,976	6384	LSE
10:15:59	2390.0	15	O	2390.0	2390.5	Sell		1,306,873	6383	LSE
10:15:59	2390.5	103	AT	2390.0	2390.5	Buy		1,306,858	6382	LSE
10:15:59	2390.0	6	AT	2390.0	2391.0	Sell		1,306,755	6381	LSE
10:15:59	2390.0	46	AT	2390.0	2391.0	Sell		1,306,749	6380	LSE
10:15:59	2390.0	43	AT	2390.0	2391.0	Sell		1,306,703	6379	LSE
10:15:59	2390.0	22	AT	2390.0	2391.0	Sell		1,306,660	6378	LSE
10:15:55	2390.0	1	O	2390.0	2391.0	Sell		1,306,638	6377	LSE
10:15:55	2390.5	106	AT	2390.0	2390.5	Buy		1,306,637	6376	LSE
10:15:55	2390.0	98	AT	2390.0	2391.0	Sell		1,306,531	6375	LSE
10:15:52	2390.5	103	AT	2389.5	2390.5	Buy		1,306,433	6374	LSE
10:15:52	2390.0	661	AT	2390.0	2391.0	Sell		1,306,330	6373	LSE
10:15:52	2390.0	424	AT	2390.0	2391.0	Sell		1,305,669	6372	LSE
10:15:52	2390.0	46	AT	2390.0	2391.0	Sell		1,305,245	6371	LSE
10:15:52	2390.0	41	AT	2390.0	2391.0	Sell		1,305,199	6370	LSE
10:15:52	2390.0	185	AT	2390.0	2391.0	Sell		1,305,158	6369	LSE
10:15:52	2390.5	103	AT	2390.0	2390.5	Buy		1,304,973	6368	LSE
10:15:52	2390.0	94	AT	2390.0	2390.5	Sell		1,304,870	6367	LSE
10:15:49	2390.5	3	AT	2390.5	2391.0	Sell		1,304,776	6366	LSE
10:15:46	2391.0	233	AT	2391.0	2391.5	Sell		1,304,773	6365	LSE
10:15:46	2391.0	268	AT	2391.0	2391.5	Sell		1,304,540	6364	LSE
10:15:46	2391.0	19	AT	2391.0	2391.5	Sell		1,304,272	6363	LSE
10:15:43	2391.0	102	AT	2391.0	2391.5	Sell		1,304,253	6362	LSE
10:15:43	2391.0	90	AT	2391.0	2391.5	Sell		1,304,151	6361	LSE
10:15:42	2391.5	318	AT	2391.5	2392.0	Sell		1,304,061	6360	LSE
10:15:42	2391.5	283	AT	2391.5	2392.0	Sell		1,303,743	6359	LSE
10:15:42	2391.5	130	AT	2391.5	2392.0	Sell		1,303,460	6358	LSE
10:15:42	2391.5	162	O	2391.5	2392.5	Sell		1,303,330	6357	LSE
10:15:38	2392.0	101	AT	2391.5	2392.0	Buy		1,303,168	6356	LSE
10:15:38	2391.5	11	AT	2391.5	2392.5	Sell		1,303,067	6355	LSE
10:15:38	2392.5	46	AT	2391.5	2392.5	Buy		1,303,056	6354	LSE
10:15:38	2392.5	42	AT	2391.5	2392.5	Buy		1,303,010	6353	LSE
10:15:38	2392.0	26	AT	2391.0	2392.0	Buy		1,302,968	6352	LSE
10:15:38	2392.0	21	AT	2391.0	2392.0	Buy		1,302,942	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions