Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,450.00

118.00

(5.06%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (10:21-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:11	2392.0	122	AT	2391.5	2392.0	Buy		1,340,505	6701	LSE
10:21:11	2392.0	63	AT	2391.5	2392.0	Buy		1,340,383	6700	LSE
10:21:11	2391.5	250	AT	2391.5	2392.0	Sell		1,340,320	6699	LSE
10:21:11	2391.5	43	AT	2391.5	2392.0	Sell		1,340,070	6698	LSE
10:21:11	2391.5	44	AT	2391.5	2392.0	Sell		1,340,027	6697	LSE
10:21:11	2392.0	322	AT	2392.0	2392.5	Sell		1,339,983	6696	LSE
10:20:55	2392.0	44	AT	2391.5	2392.0	Buy		1,339,661	6695	LSE
10:20:55	2392.0	38	AT	2391.5	2392.0	Buy		1,339,617	6694	LSE
10:20:54	2392.0	41	AT	2391.5	2392.0	Buy		1,339,579	6693	LSE
10:20:54	2392.0	35	AT	2391.5	2392.0	Buy		1,339,538	6692	LSE
10:20:54	2392.0	5	AT	2391.5	2392.0	Buy		1,339,503	6691	LSE
10:20:54	2392.0	380	AT	2391.5	2392.0	Buy		1,339,498	6690	LSE
10:20:54	2391.5	58	AT	2391.0	2391.5	Buy		1,339,118	6689	LSE
10:20:54	2391.5	112	AT	2391.0	2391.5	Buy		1,339,060	6688	LSE
10:20:54	2391.5	837	AT	2391.0	2391.5	Buy		1,338,948	6687	LSE
10:20:54	2391.5	39	AT	2391.0	2391.5	Buy		1,338,111	6686	LSE
10:20:54	2391.5	37	AT	2391.0	2391.5	Buy		1,338,072	6685	LSE
10:20:54	2391.5	338	AT	2391.0	2391.5	Buy		1,338,035	6684	LSE
10:20:54	2391.0	16	AT	2391.0	2391.5	Sell		1,337,697	6683	LSE
10:20:54	2391.0	76	AT	2391.0	2391.5	Sell		1,337,681	6682	LSE
10:20:50	2391.0	130	AT	2390.0	2391.0	Buy		1,337,605	6681	LSE
10:20:50	2391.0	42	AT	2390.0	2391.0	Buy		1,337,475	6680	LSE
10:20:50	2391.0	38	AT	2390.0	2391.0	Buy		1,337,433	6679	LSE
10:20:50	2391.0	110	AT	2390.0	2391.0	Buy		1,337,395	6678	LSE
10:20:42	2391.0	164	AT	2391.0	2391.5	Sell		1,337,285	6677	LSE
10:20:42	2391.0	263	AT	2391.0	2391.5	Sell		1,337,121	6676	LSE
10:20:42	2391.0	124	AT	2391.0	2391.5	Sell		1,336,858	6675	LSE
10:20:42	2391.0	86	AT	2391.0	2391.5	Sell		1,336,734	6674	LSE
10:20:42	2391.0	245	AT	2391.0	2391.5	Sell		1,336,648	6673	LSE
10:20:38	2391.0	132	AT	2390.5	2391.0	Buy		1,336,403	6672	LSE
10:20:38	2391.0	18	AT	2390.5	2391.0	Buy		1,336,271	6671	LSE
10:20:38	2391.0	98	AT	2390.5	2391.0	Buy		1,336,253	6670	LSE
10:20:38	2391.0	59	AT	2390.5	2391.0	Buy		1,336,155	6669	LSE
10:20:38	2391.0	26	AT	2390.5	2391.0	Buy		1,336,096	6668	LSE
10:20:38	2391.0	40	AT	2390.5	2391.0	Buy		1,336,070	6667	LSE
10:20:38	2391.0	36	AT	2390.5	2391.0	Buy		1,336,030	6666	LSE
10:20:38	2391.0	372	AT	2390.5	2391.0	Buy		1,335,994	6665	LSE
10:20:36	2390.5	129	AT	2390.0	2390.5	Buy		1,335,622	6664	LSE
10:20:36	2390.5	130	AT	2390.0	2390.5	Buy		1,335,493	6663	LSE
10:20:36	2390.5	131	AT	2390.0	2390.5	Buy		1,335,363	6662	LSE
10:20:36	2390.0	893	AT	2389.5	2390.0	Buy		1,335,232	6661	LSE
10:20:36	2390.0	84	AT	2389.5	2390.0	Buy		1,334,339	6660	LSE
10:20:36	2390.0	26	AT	2389.5	2391.0	Sell		1,334,255	6659	LSE
10:20:36	2390.0	400	AT	2390.0	2391.0	Sell		1,334,229	6658	LSE
10:20:36	2390.0	55	AT	2390.0	2391.0	Sell		1,333,829	6657	LSE
10:20:36	2390.0	131	AT	2390.0	2391.0	Sell		1,333,774	6656	LSE
10:20:36	2390.0	130	AT	2390.0	2391.0	Sell		1,333,643	6655	LSE
10:20:36	2390.0	40	AT	2390.0	2391.0	Sell		1,333,513	6654	LSE
10:20:36	2390.0	41	AT	2390.0	2391.0	Sell		1,333,473	6653	LSE
10:20:31	2390.5	130	AT	2390.5	2391.0	Sell		1,333,432	6652	LSE
10:20:31	2390.5	139	AT	2390.5	2391.0	Sell		1,333,302	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions