Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (04:15-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	2357.04	211	O	2356.0	2357.5	Buy		209,267	2101	LSE
04:14:36	2357.0	354	O	2357.0	2358.0	Sell		209,056	2100	LSE
04:14:25	2357.07	275	O	2356.0	2357.5	Buy		208,702	2099	LSE
04:14:15	2357.0	62	AT	2357.0	2357.5	Sell		208,427	2098	LSE
04:14:15	2357.5	43	AT	2356.5	2357.5	Buy		208,365	2097	LSE
04:14:15	2357.5	8	AT	2356.5	2357.5	Buy		208,322	2096	LSE
04:14:07	2357.5	71	AT	2356.5	2357.5	Buy		208,314	2095	LSE
04:14:04	2357.5	2	AT	2357.5	2358.0	Sell		208,243	2094	LSE
04:14:04	2357.5	61	AT	2357.5	2358.0	Sell		208,241	2093	LSE
04:14:03	2358.0	43	AT	2357.0	2358.0	Buy		208,180	2092	LSE
04:14:03	2358.0	42	AT	2357.0	2358.0	Buy		208,137	2091	LSE
04:14:00	2357.0	170	AT	2357.0	2358.0	Sell		208,095	2090	LSE
04:13:59	2357.0	254	AT	2356.0	2357.0	Buy		207,925	2089	LSE
04:13:59	2357.0	42	AT	2356.0	2357.0	Buy		207,671	2088	LSE
04:13:59	2357.0	45	AT	2356.0	2357.0	Buy		207,629	2087	LSE
04:13:19	2357.0	4	O	2356.0	2357.0	Buy		207,584	2086	LSE
04:13:19	2356.5	93	AT	2356.5	2357.0	Sell		207,580	2085	LSE
04:12:52	2357.209	168	O	2356.5	2357.5	Buy		207,487	2084	LSE
04:12:02	2357.5	218	AT	2356.5	2357.5	Buy		207,319	2083	LSE
04:12:02	2357.5	200	AT	2356.5	2357.5	Buy		207,101	2082	LSE
04:12:02	2357.0	202	AT	2356.0	2357.0	Buy		206,901	2081	LSE
04:11:32	2356.5	89	AT	2355.5	2356.5	Buy		206,699	2080	LSE
04:11:32	2356.5	150	AT	2355.5	2356.5	Buy		206,610	2079	LSE
04:11:26	2356.0	340	O	2355.5	2356.5			206,460	2078	LSE
04:11:23	2357.0	201	AT	2355.5	2357.0	Buy		206,120	2077	LSE
04:11:23	2356.5	100	AT	2355.5	2356.5	Buy		205,919	2076	LSE
04:11:23	2356.5	101	AT	2356.5	2357.0	Sell		205,819	2075	LSE
04:11:23	2356.5	74	AT	2356.5	2357.0	Sell		205,718	2074	LSE
04:11:23	2356.5	70	AT	2356.5	2357.0	Sell		205,644	2073	LSE
04:11:23	2356.5	135	AT	2356.5	2357.0	Sell		205,574	2072	LSE
04:11:23	2356.5	26	AT	2356.5	2357.0	Sell		205,439	2071	LSE
04:11:23	2357.0	600	AT	2357.0	2358.0	Sell		205,413	2070	LSE
04:11:23	2357.0	400	AT	2357.0	2358.0	Sell		204,813	2069	LSE
04:11:22	2357.5	100	AT	2357.5	2358.5	Sell		204,413	2068	LSE
04:11:22	2358.0	72	AT	2357.0	2358.0	Buy		204,313	2067	LSE
04:11:07	2358.0	72	AT	2358.0	2359.0	Sell		204,241	2066	LSE
04:11:07	2358.5	347	AT	2357.5	2358.5	Buy		204,169	2065	LSE
04:11:07	2358.5	46	AT	2357.5	2358.5	Buy		203,822	2064	LSE
04:11:07	2358.5	39	AT	2357.5	2358.5	Buy		203,776	2063	LSE
04:11:07	2358.5	40	AT	2357.5	2358.5	Buy		203,737	2062	LSE
04:11:00	2358.5	72	AT	2357.0	2358.5	Buy		203,697	2061	LSE
04:11:00	2358.5	40	AT	2357.0	2358.5	Buy		203,625	2060	LSE
04:11:00	2358.5	45	AT	2357.0	2358.5	Buy		203,585	2059	LSE
04:10:23	2357.45	335	O	2357.0	2358.5	Sell		203,540	2058	LSE
04:10:05	2358.0	134	AT	2358.0	2359.0	Sell		203,205	2057	LSE
04:10:05	2358.0	100	AT	2358.0	2359.0	Sell		203,071	2056	LSE
04:08:55	2358.5	134	AT	2357.5	2358.5	Buy		202,971	2055	LSE
04:08:55	2358.5	100	AT	2357.5	2358.5	Buy		202,837	2054	LSE
04:08:54	2358.0	227	AT	2358.0	2359.0	Sell		202,737	2053	LSE
04:08:49	2358.0	30	O	2358.0	2359.0	Sell		202,510	2052	LSE
04:08:35	2358.5	57	AT	2358.5	2359.0	Sell		202,480	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions