Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (09:12-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:13	2369.0	38	AT	2367.5	2369.0	Buy		1,170,884	5151	LSE
09:12:13	2369.0	40	AT	2367.5	2369.0	Buy		1,170,846	5150	LSE
09:12:13	2369.0	48	AT	2367.5	2369.0	Buy		1,170,806	5149	LSE
09:12:13	2369.0	3	AT	2367.5	2369.0	Buy		1,170,758	5148	LSE
09:11:55	2369.0	45	AT	2368.0	2369.0	Buy		1,170,755	5147	LSE
09:11:55	2369.0	312	AT	2368.0	2369.0	Buy		1,170,710	5146	LSE
09:11:55	2369.0	43	AT	2368.0	2369.0	Buy		1,170,398	5145	LSE
09:11:55	2368.5	39	AT	2367.5	2368.5	Buy		1,170,355	5144	LSE
09:11:55	2368.5	40	AT	2367.5	2368.5	Buy		1,170,316	5143	LSE
09:11:50	2368.0	71	AT	2368.0	2369.0	Sell		1,170,276	5142	LSE
09:11:47	2368.0	44	AT	2367.5	2368.0	Buy		1,170,205	5141	LSE
09:11:47	2368.0	2	AT	2367.0	2368.0	Buy		1,170,161	5140	LSE
09:11:37	2367.5	232	AT	2367.5	2368.0	Sell		1,170,159	5139	LSE
09:11:37	2367.5	490	AT	2367.5	2368.0	Sell		1,169,927	5138	LSE
09:11:37	2368.0	200	AT	2368.0	2368.5	Sell		1,169,437	5137	LSE
09:11:31	2368.0	53	AT	2368.0	2369.0	Sell		1,169,237	5136	LSE
09:11:20	2368.0	10	AT	2367.5	2368.0	Buy		1,169,184	5135	LSE
09:11:03	2368.0	8	AT	2367.5	2368.0	Buy		1,169,174	5134	LSE
09:10:34	2368.5	102	AT	2368.0	2368.5	Buy		1,169,166	5133	LSE
09:10:34	2368.5	163	AT	2368.5	2369.5	Sell		1,169,064	5132	LSE
09:10:31	2370.0	137	AT	2369.0	2370.0	Buy		1,168,901	5131	LSE
09:10:31	2370.0	103	AT	2369.0	2370.0	Buy		1,168,764	5130	LSE
09:10:31	2370.0	45	AT	2369.0	2370.0	Buy		1,168,661	5129	LSE
09:10:31	2370.0	40	AT	2369.0	2370.0	Buy		1,168,616	5128	LSE
09:10:31	2369.5	103	AT	2368.5	2369.5	Buy		1,168,576	5127	LSE
09:10:31	2369.5	45	AT	2368.5	2369.5	Buy		1,168,473	5126	LSE
09:10:31	2369.5	39	AT	2368.5	2369.5	Buy		1,168,428	5125	LSE
09:10:31	2369.5	59	AT	2369.5	2370.0	Sell		1,168,389	5124	LSE
09:10:30	2369.5	132	AT	2369.5	2370.0	Sell		1,168,330	5123	LSE
09:10:30	2369.5	41	AT	2369.0	2369.5	Buy		1,168,198	5122	LSE
09:10:30	2369.5	70	AT	2369.0	2369.5	Buy		1,168,157	5121	LSE
09:10:30	2369.5	263	AT	2368.5	2369.5	Buy		1,168,087	5120	LSE
09:10:30	2369.5	65	AT	2368.5	2369.5	Buy		1,167,824	5119	LSE
09:10:30	2369.5	129	AT	2368.5	2369.5	Buy		1,167,759	5118	LSE
09:10:30	2369.5	61	AT	2369.5	2370.5	Sell		1,167,630	5117	LSE
09:10:30	2369.5	88	AT	2369.5	2370.5	Sell		1,167,569	5116	LSE
09:10:30	2369.5	40	AT	2369.5	2370.5	Sell		1,167,481	5115	LSE
09:10:30	2369.5	304	AT	2369.5	2370.5	Sell		1,167,441	5114	LSE
09:10:30	2369.5	180	AT	2369.5	2370.5	Sell		1,167,137	5113	LSE
09:10:30	2370.0	66	AT	2370.0	2371.0	Sell		1,166,957	5112	LSE
09:10:30	2370.0	65	AT	2370.0	2371.0	Sell		1,166,891	5111	LSE
09:10:30	2370.0	65	AT	2370.0	2371.0	Sell		1,166,826	5110	LSE
09:10:30	2371.0	131	AT	2369.5	2371.0	Buy		1,166,761	5109	LSE
09:10:30	2371.0	144	AT	2369.5	2371.0	Buy		1,166,630	5108	LSE
09:10:30	2371.0	42	AT	2369.5	2371.0	Buy		1,166,486	5107	LSE
09:10:30	2371.0	43	AT	2369.5	2371.0	Buy		1,166,444	5106	LSE
09:10:30	2371.0	307	AT	2369.5	2371.0	Buy		1,166,401	5105	LSE
09:10:30	2370.5	314	AT	2369.5	2370.5	Buy		1,166,094	5104	LSE
09:10:09	2368.5	170	AT	2367.5	2368.5	Buy		1,165,780	5103	LSE
09:10:09	2368.5	35	AT	2367.5	2368.5	Buy		1,165,610	5102	LSE
09:10:04	2368.5	28	AT	2367.5	2368.5	Buy		1,165,575	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions