Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (08:55-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:09	2356.0	135	AT	2355.5	2356.0	Buy		1,142,281	4851	LSE
08:55:09	2356.0	10	AT	2355.5	2356.0	Buy		1,142,146	4850	LSE
08:55:09	2356.0	200	AT	2356.0	2356.5	Sell		1,142,136	4849	LSE
08:55:09	2356.0	200	AT	2356.0	2357.0	Sell		1,141,936	4848	LSE
08:55:09	2356.0	238	AT	2356.0	2357.0	Sell		1,141,736	4847	LSE
08:54:35	2356.5	50	AT	2356.5	2357.0	Sell		1,141,498	4846	LSE
08:52:37	2358.5	127	AT	2358.5	2359.0	Sell		1,141,448	4845	LSE
08:52:37	2358.5	108	AT	2358.5	2359.0	Sell		1,141,321	4844	LSE
08:52:11	2359.5	35	AT	2359.5	2360.0	Sell		1,141,213	4843	LSE
08:51:37	2359.5	170	AT	2358.5	2359.5	Buy		1,141,178	4842	LSE
08:51:37	2359.5	74	AT	2359.5	2360.5	Sell		1,141,008	4841	LSE
08:51:35	2360.0	39	AT	2360.0	2361.5	Sell		1,140,934	4840	LSE
08:51:32	2360.0	2000	O	2360.0	2361.5	Sell		1,140,895	4839	LSE
08:50:39	2361.0	102	AT	2361.0	2361.5	Sell		1,138,895	4838	LSE
08:50:39	2361.0	29	AT	2360.0	2361.0	Buy		1,138,793	4837	LSE
08:50:39	2361.0	49	AT	2360.0	2361.0	Buy		1,138,764	4836	LSE
08:50:39	2361.0	257	AT	2360.0	2361.0	Buy		1,138,715	4835	LSE
08:50:21	2361.0	149	AT	2361.0	2362.0	Sell		1,138,458	4834	LSE
08:50:21	2361.0	57	AT	2360.5	2361.0	Buy		1,138,309	4833	LSE
08:50:21	2361.0	12	AT	2360.0	2361.0	Buy		1,138,252	4832	LSE
08:50:11	2360.0	21	O	2360.0	2361.0	Sell		1,138,240	4831	LSE
08:49:41	2360.5	96	AT	2360.5	2361.5	Sell		1,138,219	4830	LSE
08:49:38	2361.0	9	AT	2360.5	2361.0	Buy		1,138,123	4829	LSE
08:49:38	2361.0	38	AT	2360.5	2361.0	Buy		1,138,114	4828	LSE
08:49:37	2361.0	745	AT	2361.0	2361.5	Sell		1,138,076	4827	LSE
08:49:37	2361.0	136	AT	2361.0	2361.5	Sell		1,137,331	4826	LSE
08:49:37	2361.0	84	AT	2361.0	2361.5	Sell		1,137,195	4825	LSE
08:49:37	2361.0	1762	AT	2361.0	2361.5	Sell		1,137,111	4824	LSE
08:49:37	2361.0	18	AT	2361.0	2362.0	Sell		1,135,349	4823	LSE
08:49:36	2361.5	65	AT	2361.5	2362.5	Sell		1,135,331	4822	LSE
08:49:30	2362.5	41	AT	2361.5	2362.5	Buy		1,135,266	4821	LSE
08:49:30	2362.5	42	AT	2361.5	2362.5	Buy		1,135,225	4820	LSE
08:49:30	2362.5	170	AT	2361.5	2362.5	Buy		1,135,183	4819	LSE
08:49:30	2362.0	170	AT	2361.5	2362.0	Buy		1,135,013	4818	LSE
08:49:30	2362.0	745	AT	2362.0	2362.5	Sell		1,134,843	4817	LSE
08:49:30	2362.0	249	AT	2362.0	2362.5	Sell		1,134,098	4816	LSE
08:49:30	2362.0	219	AT	2362.0	2362.5	Sell		1,133,849	4815	LSE
08:49:30	2362.0	112	AT	2362.0	2362.5	Sell		1,133,630	4814	LSE
08:49:28	2362.5	45	AT	2362.5	2363.0	Sell		1,133,518	4813	LSE
08:49:28	2362.5	60	AT	2362.5	2363.0	Sell		1,133,473	4812	LSE
08:49:25	2362.5	123	AT	2362.5	2363.0	Sell		1,133,413	4811	LSE
08:49:24	2363.0	27	AT	2363.0	2364.0	Sell		1,133,290	4810	LSE
08:49:24	2363.0	218	AT	2363.0	2364.0	Sell		1,133,263	4809	LSE
08:49:24	2363.0	249	AT	2363.0	2364.0	Sell		1,133,045	4808	LSE
08:49:24	2363.0	199	AT	2363.0	2364.0	Sell		1,132,796	4807	LSE
08:48:58	2364.0	39	AT	2364.0	2364.5	Sell		1,132,597	4806	LSE
08:48:50	2363.5	42	AT	2363.0	2363.5	Buy		1,132,558	4805	LSE
08:48:50	2363.5	42	AT	2363.0	2363.5	Buy		1,132,516	4804	LSE
08:48:50	2363.0	15	AT	2362.5	2363.0	Buy		1,132,474	4803	LSE
08:48:26	2363.0	24	AT	2362.0	2363.0	Buy		1,132,459	4802	LSE
08:48:26	2363.0	26	AT	2362.0	2363.0	Buy		1,132,435	4801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions