Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,450.00

118.00

(5.06%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:19-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:43	2367.0	133	AT	2367.0	2367.5	Sell		132,182	1151	LSE
03:19:43	2367.0	6	AT	2366.0	2367.0	Buy		132,049	1150	LSE
03:19:43	2367.0	1	AT	2366.0	2367.0	Buy		132,043	1149	LSE
03:19:25	2366.5	106	AT	2366.5	2367.0	Sell		132,042	1148	LSE
03:19:25	2366.5	42	AT	2366.5	2367.0	Sell		131,936	1147	LSE
03:19:25	2366.5	64	AT	2366.5	2367.0	Sell		131,894	1146	LSE
03:19:25	2366.5	25	AT	2366.5	2367.0	Sell		131,830	1145	LSE
03:19:25	2366.5	181	AT	2366.5	2367.0	Sell		131,805	1144	LSE
03:19:04	2366.5	175	AT	2366.5	2367.0	Sell		131,624	1143	LSE
03:19:04	2366.5	35	AT	2366.5	2367.0	Sell		131,449	1142	LSE
03:18:43	2367.0	51	AT	2365.5	2367.0	Buy		131,414	1141	LSE
03:18:43	2367.0	100	AT	2365.5	2367.0	Buy		131,363	1140	LSE
03:18:19	2366.0	15	AT	2365.5	2366.0	Buy		131,263	1139	LSE
03:18:19	2366.0	18	AT	2365.5	2366.0	Buy		131,248	1138	LSE
03:18:19	2366.0	122	AT	2365.5	2366.0	Buy		131,230	1137	LSE
03:18:19	2366.0	140	AT	2366.0	2366.5	Sell		131,108	1136	LSE
03:18:19	2366.0	45	AT	2365.5	2366.0	Buy		130,968	1135	LSE
03:18:19	2366.0	44	AT	2365.5	2366.0	Buy		130,923	1134	LSE
03:18:18	2366.5	39	AT	2366.0	2366.5	Buy		130,879	1133	LSE
03:18:17	2366.0	26	AT	2365.0	2366.0	Buy		130,840	1132	LSE
03:18:17	2366.0	41	AT	2365.0	2366.0	Buy		130,814	1131	LSE
03:18:15	2366.0	14	AT	2365.5	2366.0	Buy		130,773	1130	LSE
03:18:15	2366.0	11	AT	2365.5	2366.0	Buy		130,759	1129	LSE
03:18:15	2366.0	60	AT	2365.5	2366.0	Buy		130,748	1128	LSE
03:18:15	2366.0	7	AT	2365.0	2366.0	Buy		130,688	1127	LSE
03:18:15	2366.0	8	AT	2365.0	2366.0	Buy		130,681	1126	LSE
03:18:15	2366.0	16	AT	2365.0	2366.0	Buy		130,673	1125	LSE
03:18:15	2366.0	4	AT	2365.0	2366.0	Buy		130,657	1124	LSE
03:18:15	2366.0	39	AT	2365.0	2366.0	Buy		130,653	1123	LSE
03:17:50	2365.3	50	O	2364.5	2366.0	Buy		130,614	1122	LSE
03:17:47	2365.5	100	AT	2365.5	2366.0	Sell		130,564	1121	LSE
03:17:47	2365.5	52	AT	2365.5	2366.0	Sell		130,464	1120	LSE
03:17:12	2366.0	43	AT	2365.0	2366.0	Buy		130,412	1119	LSE
03:17:12	2366.0	44	AT	2365.0	2366.0	Buy		130,369	1118	LSE
03:16:46	2365.0	43	AT	2364.5	2365.0	Buy		130,325	1117	LSE
03:16:43	2365.0	5	AT	2364.5	2365.0	Buy		130,282	1116	LSE
03:16:43	2365.0	6	AT	2364.5	2365.0	Buy		130,277	1115	LSE
03:16:43	2365.0	14	AT	2364.5	2365.0	Buy		130,271	1114	LSE
03:16:43	2365.0	27	AT	2364.5	2365.0	Buy		130,257	1113	LSE
03:16:43	2365.0	47	AT	2364.5	2365.0	Buy		130,230	1112	LSE
03:16:25	2365.0	13	AT	2364.5	2365.0	Buy		130,183	1111	LSE
03:16:25	2365.0	85	AT	2364.5	2365.0	Buy		130,170	1110	LSE
03:16:25	2365.0	84	AT	2364.5	2365.0	Buy		130,085	1109	LSE
03:16:25	2365.0	136	AT	2364.5	2365.0	Buy		130,001	1108	LSE
03:16:25	2365.0	244	AT	2364.0	2365.0	Buy		129,865	1107	LSE
03:15:50	2365.0	171	AT	2365.0	2366.0	Sell		129,621	1106	LSE
03:14:51	2365.0	42	AT	2364.0	2365.0	Buy		129,450	1105	LSE
03:14:51	2365.0	44	AT	2364.0	2365.0	Buy		129,408	1104	LSE
03:14:51	2364.5	100	AT	2364.5	2365.0	Sell		129,364	1103	LSE
03:14:51	2364.5	15	AT	2364.0	2364.5	Buy		129,264	1102	LSE
03:14:51	2364.5	14	AT	2364.0	2364.5	Buy		129,249	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions