Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:36-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:07	2343.5	27	AT	2342.5	2343.5	Buy		55,720	601	LSE
02:35:42	2344.0	14	AT	2344.0	2345.0	Sell		55,693	600	LSE
02:35:40	2344.0	30	AT	2344.0	2345.0	Sell		55,679	599	LSE
02:35:40	2344.5	102	AT	2344.5	2345.0	Sell		55,649	598	LSE
02:35:40	2345.0	493	AT	2344.5	2345.0	Buy		55,547	597	LSE
02:35:40	2345.0	44	AT	2344.5	2345.0	Buy		55,054	596	LSE
02:35:40	2345.0	42	AT	2344.5	2345.0	Buy		55,010	595	LSE
02:35:40	2345.0	2	AT	2344.5	2345.0	Buy		54,968	594	LSE
02:35:40	2345.0	6	AT	2344.5	2345.0	Buy		54,966	593	LSE
02:35:40	2345.0	174	AT	2344.5	2345.0	Buy		54,960	592	LSE
02:35:40	2345.0	11	AT	2344.5	2345.0	Buy		54,786	591	LSE
02:35:40	2345.0	493	AT	2344.5	2345.0	Buy		54,775	590	LSE
02:35:40	2345.0	447	AT	2344.0	2345.0	Buy		54,282	589	LSE
02:35:40	2344.5	41	AT	2343.0	2344.5	Buy		53,835	588	LSE
02:35:40	2344.5	13	AT	2343.0	2344.5	Buy		53,794	587	LSE
02:35:40	2344.0	72	AT	2342.5	2344.0	Buy		53,781	586	LSE
02:35:40	2344.0	146	AT	2342.5	2344.0	Buy		53,709	585	LSE
02:35:40	2343.0	50	AT	2343.0	2344.0	Sell		53,563	584	LSE
02:35:13	2343.5	100	AT	2343.5	2344.0	Sell		53,513	583	LSE
02:34:57	2344.0	64	AT	2343.0	2344.0	Buy		53,413	582	LSE
02:34:57	2344.0	30	AT	2343.0	2344.0	Buy		53,349	581	LSE
02:34:57	2343.5	200	AT	2343.5	2344.0	Sell		53,319	580	LSE
02:34:57	2343.5	40	AT	2343.5	2344.0	Sell		53,119	579	LSE
02:34:32	2343.5	126	AT	2342.0	2343.5	Buy		53,079	578	LSE
02:34:32	2343.5	108	AT	2342.0	2343.5	Buy		52,953	577	LSE
02:34:29	2342.0	1	O	2342.0	2343.5	Sell		52,845	576	LSE
02:33:01	2344.0	66	AT	2344.0	2344.5	Sell		52,844	575	LSE
02:33:01	2344.5	36	AT	2343.5	2344.5	Buy		52,778	574	LSE
02:33:01	2344.5	39	AT	2343.5	2344.5	Buy		52,742	573	LSE
02:33:01	2344.5	71	AT	2343.5	2344.5	Buy		52,703	572	LSE
02:33:01	2344.5	66	AT	2343.5	2344.5	Buy		52,632	571	LSE
02:33:01	2344.0	128	AT	2344.0	2345.0	Sell		52,566	570	LSE
02:33:01	2345.0	46	AT	2344.0	2345.0	Buy		52,438	569	LSE
02:33:01	2345.0	180	AT	2343.5	2345.5	Buy		52,392	568	LSE
02:33:01	2345.0	255	AT	2343.5	2345.0	Buy		52,212	567	LSE
02:33:01	2345.0	42	AT	2343.5	2345.0	Buy		51,957	566	LSE
02:33:01	2345.0	43	AT	2343.5	2345.0	Buy		51,915	565	LSE
02:33:01	2345.0	493	AT	2343.5	2345.0	Buy		51,872	564	LSE
02:33:01	2343.5	17	AT	2342.5	2343.5	Buy		51,379	563	LSE
02:32:38	2343.191	2133	O	2342.0	2343.5	Buy		51,362	562	LSE
02:32:03	2343.5	15	AT	2342.0	2343.5	Buy		49,229	561	LSE
02:31:51	2343.5	89	AT	2342.0	2343.5	Buy		49,214	560	LSE
02:31:46	2343.056	2	O	2342.0	2343.5	Buy		49,125	559	LSE
02:31:18	2343.5	30	O	2342.0	2343.5	Buy		49,123	558	LSE
02:30:35	2343.5	17	AT	2342.5	2343.5	Buy		49,093	557	LSE
02:30:09	2342.0	152	AT	2342.0	2343.5	Sell		49,076	556	LSE
02:29:54	2342.5	11	AT	2342.0	2342.5	Buy		48,924	555	LSE
02:29:54	2342.0	92	AT	2341.5	2342.0	Buy		48,913	554	LSE
02:29:54	2342.0	173	AT	2341.5	2342.0	Buy		48,821	553	LSE
02:29:54	2342.0	70	AT	2341.5	2342.0	Buy		48,648	552	LSE
02:29:54	2341.5	39	AT	2340.5	2341.5	Buy		48,578	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions