Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,450.00

118.00

(5.06%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (05:57-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:57:40	2380.0	429	AT	2380.0	2380.5	Sell		418,256	3201	LSE
05:57:40	2380.0	239	AT	2379.5	2380.5			417,827	3200	LSE
05:57:40	2380.0	429	AT	2380.0	2380.5	Sell		417,588	3199	LSE
05:57:40	2380.0	429	AT	2380.0	2380.5	Sell		417,159	3198	LSE
05:57:40	2380.0	61	AT	2379.5	2380.5			416,730	3197	LSE
05:57:40	2380.0	41	AT	2380.0	2380.5	Sell		416,669	3196	LSE
05:57:40	2380.0	61	AT	2380.0	2380.5	Sell		416,628	3195	LSE
05:57:40	2380.0	212	AT	2380.0	2380.5	Sell		416,567	3194	LSE
05:57:40	2380.0	12	AT	2380.0	2380.5	Sell		416,355	3193	LSE
05:57:40	2380.0	103	AT	2380.0	2380.5	Sell		416,343	3192	LSE
05:57:40	2380.0	10	AT	2379.5	2380.5			416,240	3191	LSE
05:57:40	2380.0	419	AT	2380.0	2380.5	Sell		416,230	3190	LSE
05:57:40	2380.0	10	AT	2380.0	2380.5	Sell		415,811	3189	LSE
05:57:40	2380.0	71	AT	2379.5	2380.5			415,801	3188	LSE
05:57:40	2380.0	116	AT	2380.0	2380.5	Sell		415,730	3187	LSE
05:57:40	2380.0	210	AT	2380.0	2380.5	Sell		415,614	3186	LSE
05:57:40	2380.0	103	AT	2380.0	2380.5	Sell		415,404	3185	LSE
05:57:40	2380.0	429	AT	2380.0	2380.5	Sell		415,301	3184	LSE
05:57:40	2380.0	212	AT	2379.5	2380.5			414,872	3183	LSE
05:57:40	2380.0	217	AT	2380.0	2380.5	Sell		414,660	3182	LSE
05:57:40	2380.0	212	AT	2380.0	2380.5	Sell		414,443	3181	LSE
05:57:40	2380.0	429	AT	2380.0	2380.5	Sell		414,231	3180	LSE
05:57:40	2380.0	429	AT	2380.0	2380.5	Sell		413,802	3179	LSE
05:57:40	2380.0	429	AT	2380.0	2380.5	Sell		413,373	3178	LSE
05:57:40	2380.0	217	AT	2379.5	2380.5			412,944	3177	LSE
05:57:40	2380.0	212	AT	2380.0	2380.5	Sell		412,727	3176	LSE
05:57:40	2380.0	217	AT	2380.0	2380.5	Sell		412,515	3175	LSE
05:57:40	2380.0	429	AT	2380.0	2381.0	Sell		412,298	3174	LSE
05:57:36	2380.0	202	O	2380.0	2381.0	Sell		411,869	3173	LSE
05:57:26	2380.5	76	AT	2380.5	2381.5	Sell		411,667	3172	LSE
05:57:26	2380.5	26	AT	2380.5	2381.5	Sell		411,591	3171	LSE
05:57:26	2381.0	98	AT	2381.0	2381.5	Sell		411,565	3170	LSE
05:57:26	2381.0	32	AT	2381.0	2381.5	Sell		411,467	3169	LSE
05:57:26	2381.0	68	AT	2381.0	2381.5	Sell		411,435	3168	LSE
05:57:26	2380.5	107	AT	2380.5	2381.5	Sell		411,367	3167	LSE
05:57:26	2380.5	36	AT	2380.5	2381.5	Sell		411,260	3166	LSE
05:57:26	2380.5	57	AT	2380.5	2381.5	Sell		411,224	3165	LSE
05:57:26	2380.5	166	AT	2380.5	2381.5	Sell		411,167	3164	LSE
05:57:26	2381.0	134	AT	2381.0	2381.5	Sell		411,001	3163	LSE
05:57:26	2381.0	100	AT	2381.0	2381.5	Sell		410,867	3162	LSE
05:57:26	2381.5	327	AT	2380.5	2381.5	Buy		410,767	3161	LSE
05:56:55	2380.5	1281	O	2380.0	2381.0			410,440	3160	LSE
05:56:11	2381.0	102	AT	2380.5	2381.0	Buy		409,159	3159	LSE
05:56:11	2381.0	151	AT	2380.5	2381.0	Buy		409,057	3158	LSE
05:56:11	2381.0	102	AT	2380.5	2381.0	Buy		408,906	3157	LSE
05:56:11	2381.0	12	AT	2380.5	2381.0	Buy		408,804	3156	LSE
05:55:37	2380.0	62	O	2380.0	2380.5	Sell		408,792	3155	LSE
05:54:40	2380.5	245	AT	2380.5	2381.0	Sell		408,730	3154	LSE
05:52:48	2380.0	273	AT	2379.5	2380.0	Buy		408,485	3153	LSE
05:52:44	2379.5	54	O	2379.5	2380.0	Sell		408,212	3152	LSE
05:52:25	2380.0	175	AT	2379.0	2380.0	Buy		408,158	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions