Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (05:18-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:42	2376.0	232	AT	2375.5	2376.0	Buy		380,044	2951	LSE
05:18:41	2376.0	52	AT	2375.5	2376.0	Buy		379,812	2950	LSE
05:18:41	2376.0	199	AT	2375.5	2376.0	Buy		379,760	2949	LSE
05:18:41	2376.0	44	AT	2376.0	2377.0	Sell		379,561	2948	LSE
05:18:41	2376.5	67	AT	2375.5	2376.5	Buy		379,517	2947	LSE
05:18:41	2376.5	40	AT	2375.5	2376.5	Buy		379,450	2946	LSE
05:18:41	2376.5	42	AT	2375.5	2376.5	Buy		379,410	2945	LSE
05:18:38	2376.0	45	AT	2375.0	2376.0	Buy		379,368	2944	LSE
05:18:38	2376.0	41	AT	2375.0	2376.0	Buy		379,323	2943	LSE
05:18:36	2375.5	204	O	2375.0	2376.5	Sell		379,282	2942	LSE
05:18:31	2376.0	289	AT	2375.0	2376.0	Buy		379,078	2941	LSE
05:17:48	2374.5	54	O	2374.5	2375.5	Sell		378,789	2940	LSE
05:17:11	2375.0	18	AT	2375.0	2375.5	Sell		378,735	2939	LSE
05:17:11	2375.0	208	AT	2374.5	2375.0	Buy		378,717	2938	LSE
05:17:11	2375.0	155	AT	2375.0	2375.5	Sell		378,509	2937	LSE
05:17:11	2375.0	110	AT	2375.0	2375.5	Sell		378,354	2936	LSE
05:17:11	2375.0	100	AT	2375.0	2375.5	Sell		378,244	2935	LSE
05:17:06	2375.5	97	AT	2375.5	2376.5	Sell		378,144	2934	LSE
05:17:06	2375.5	143	AT	2375.5	2376.5	Sell		378,047	2933	LSE
05:17:06	2375.5	257	AT	2375.5	2376.5	Sell		377,904	2932	LSE
05:16:59	2375.0	144	O	2375.0	2376.0	Sell		377,647	2931	LSE
05:16:47	2376.0	210	AT	2376.0	2376.5	Sell		377,503	2930	LSE
05:16:47	2376.0	204	AT	2375.0	2376.0	Buy		377,293	2929	LSE
05:16:13	2376.5	41	O	2375.0	2376.5	Buy		377,089	2928	LSE
05:16:11	2375.5	12	AT	2374.5	2375.5	Buy		377,048	2927	LSE
05:16:11	2375.5	65	AT	2374.5	2375.5	Buy		377,036	2926	LSE
05:15:59	2374.0	352	O	2374.0	2375.5	Sell		376,971	2925	LSE
05:15:49	2375.0	118	O	2374.0	2375.5	Buy		376,619	2924	LSE
05:15:48	2375.5	42	AT	2374.5	2375.5	Buy		376,501	2923	LSE
05:15:48	2375.0	42	AT	2373.5	2375.0	Buy		376,459	2922	LSE
05:15:48	2375.0	217	AT	2373.5	2375.0	Buy		376,417	2921	LSE
05:15:48	2375.0	44	AT	2373.5	2375.0	Buy		376,200	2920	LSE
05:15:48	2375.0	42	AT	2373.5	2375.0	Buy		376,156	2919	LSE
05:15:48	2375.0	28	AT	2373.5	2375.0	Buy		376,114	2918	LSE
05:15:14	2374.5	113	AT	2374.5	2375.5	Sell		376,086	2917	LSE
05:15:14	2374.5	96	AT	2374.5	2375.5	Sell		375,973	2916	LSE
05:15:14	2375.0	140	AT	2374.5	2375.0	Buy		375,877	2915	LSE
05:15:14	2374.5	10	AT	2374.5	2375.0	Sell		375,737	2914	LSE
05:15:14	2375.0	200	AT	2375.0	2376.0	Sell		375,727	2913	LSE
05:15:14	2375.0	14	AT	2375.0	2376.0	Sell		375,527	2912	LSE
05:15:14	2375.0	111	AT	2375.0	2376.0	Sell		375,513	2911	LSE
05:14:54	2376.0	66	AT	2375.0	2376.0	Buy		375,402	2910	LSE
05:14:54	2376.0	102	AT	2375.0	2376.0	Buy		375,336	2909	LSE
05:14:39	2375.5	100	AT	2375.0	2375.5	Buy		375,234	2908	LSE
05:13:51	2375.5	44	AT	2375.5	2376.5	Sell		375,134	2907	LSE
05:13:51	2375.5	42	AT	2375.5	2376.5	Sell		375,090	2906	LSE
05:13:51	2376.0	100	AT	2376.0	2377.0	Sell		375,048	2905	LSE
05:13:51	2376.5	18	AT	2375.5	2376.5	Buy		374,948	2904	LSE
05:13:51	2376.5	15	AT	2375.5	2376.5	Buy		374,930	2903	LSE
05:13:51	2376.5	43	AT	2375.5	2376.5	Buy		374,915	2902	LSE
05:13:51	2376.5	80	AT	2376.0	2376.5	Buy		374,872	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions