Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,450.00

118.00

(5.06%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:40-03:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:30	2361.5	39	AT	2361.0	2361.5	Buy		166,907	1601	LSE
03:40:30	2361.5	44	AT	2361.0	2361.5	Buy		166,868	1600	LSE
03:40:30	2361.0	45	AT	2360.0	2361.0	Buy		166,824	1599	LSE
03:40:30	2361.0	42	AT	2360.0	2361.0	Buy		166,779	1598	LSE
03:40:30	2361.0	1	AT	2360.0	2361.0	Buy		166,737	1597	LSE
03:40:30	2361.0	125	AT	2360.0	2361.0	Buy		166,736	1596	LSE
03:40:10	2361.0	42	AT	2361.0	2361.5	Sell		166,611	1595	LSE
03:40:10	2361.0	88	AT	2361.0	2361.5	Sell		166,569	1594	LSE
03:40:10	2361.0	105	AT	2361.0	2361.5	Sell		166,481	1593	LSE
03:38:16	2362.0	123	AT	2362.0	2362.5	Sell		166,376	1592	LSE
03:38:16	2362.0	55	AT	2362.0	2362.5	Sell		166,253	1591	LSE
03:38:16	2362.0	140	AT	2362.0	2362.5	Sell		166,198	1590	LSE
03:38:16	2362.0	85	AT	2362.0	2362.5	Sell		166,058	1589	LSE
03:38:04	2362.5	123	AT	2362.5	2363.0	Sell		165,973	1588	LSE
03:38:03	2362.5	14	AT	2362.0	2362.5	Buy		165,850	1587	LSE
03:38:03	2362.5	4	AT	2362.0	2362.5	Buy		165,836	1586	LSE
03:38:03	2362.5	8	AT	2362.0	2362.5	Buy		165,832	1585	LSE
03:38:03	2362.5	79	AT	2362.0	2362.5	Buy		165,824	1584	LSE
03:38:03	2362.5	65	AT	2362.0	2362.5	Buy		165,745	1583	LSE
03:38:03	2362.5	38	AT	2362.0	2362.5	Buy		165,680	1582	LSE
03:38:03	2362.5	44	AT	2362.0	2362.5	Buy		165,642	1581	LSE
03:38:03	2362.0	19	AT	2361.5	2362.0	Buy		165,598	1580	LSE
03:38:03	2362.0	20	AT	2361.5	2362.0	Buy		165,579	1579	LSE
03:38:01	2362.0	79	AT	2361.5	2362.0	Buy		165,559	1578	LSE
03:38:01	2362.0	39	AT	2361.5	2362.0	Buy		165,480	1577	LSE
03:38:01	2362.0	45	AT	2361.5	2362.0	Buy		165,441	1576	LSE
03:38:01	2362.0	94	AT	2361.5	2362.0	Buy		165,396	1575	LSE
03:38:01	2362.0	65	AT	2361.5	2362.0	Buy		165,302	1574	LSE
03:38:01	2362.0	18	AT	2361.5	2362.0	Buy		165,237	1573	LSE
03:38:01	2362.0	8	AT	2361.5	2362.0	Buy		165,219	1572	LSE
03:38:01	2362.0	6	AT	2361.5	2362.0	Buy		165,211	1571	LSE
03:38:01	2362.0	18	AT	2361.5	2362.0	Buy		165,205	1570	LSE
03:38:01	2362.0	103	AT	2361.5	2362.0	Buy		165,187	1569	LSE
03:38:01	2362.0	1	AT	2361.5	2362.0	Buy		165,084	1568	LSE
03:38:01	2362.0	530	AT	2361.5	2362.0	Buy		165,083	1567	LSE
03:38:01	2362.0	96	AT	2361.5	2362.0	Buy		164,553	1566	LSE
03:38:00	2361.5	36	AT	2361.0	2361.5	Buy		164,457	1565	LSE
03:38:00	2361.5	24	AT	2361.0	2361.5	Buy		164,421	1564	LSE
03:38:00	2361.5	8	AT	2361.0	2361.5	Buy		164,397	1563	LSE
03:38:00	2361.5	6	AT	2361.0	2361.5	Buy		164,389	1562	LSE
03:38:00	2361.5	18	AT	2361.0	2361.5	Buy		164,383	1561	LSE
03:38:00	2361.5	36	AT	2361.0	2361.5	Buy		164,365	1560	LSE
03:38:00	2361.5	46	AT	2361.0	2361.5	Buy		164,329	1559	LSE
03:38:00	2361.5	25	AT	2361.0	2361.5	Buy		164,283	1558	LSE
03:38:00	2361.5	6	AT	2361.0	2361.5	Buy		164,258	1557	LSE
03:38:00	2361.5	8	AT	2361.0	2361.5	Buy		164,252	1556	LSE
03:38:00	2361.5	18	AT	2361.0	2361.5	Buy		164,244	1555	LSE
03:37:59	2361.5	36	AT	2361.0	2361.5	Buy		164,226	1554	LSE
03:37:59	2361.5	71	AT	2361.0	2361.5	Buy		164,190	1553	LSE
03:37:59	2361.5	86	AT	2361.0	2361.5	Buy		164,119	1552	LSE
03:37:59	2361.5	130	AT	2361.0	2361.5	Buy		164,033	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions