Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,450.00

118.00

(5.06%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (06:03-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:32	2373.5	370	O	2373.5	2374.0	Sell		433,327	3301	LSE
06:02:45	2374.0	41	AT	2374.0	2375.0	Sell		432,957	3300	LSE
06:02:45	2374.0	48	AT	2374.0	2375.0	Sell		432,916	3299	LSE
06:02:45	2374.5	170	AT	2374.5	2375.0	Sell		432,868	3298	LSE
06:02:45	2374.5	102	AT	2373.5	2374.5	Buy		432,698	3297	LSE
06:02:25	2375.5	38	AT	2375.5	2376.0	Sell		432,596	3296	LSE
06:02:25	2375.5	201	AT	2375.5	2376.0	Sell		432,558	3295	LSE
06:02:00	2376.0	29	AT	2376.0	2376.5	Sell		432,357	3294	LSE
06:02:00	2376.0	28	AT	2376.0	2376.5	Sell		432,328	3293	LSE
06:02:00	2377.0	243	AT	2376.0	2377.0	Buy		432,300	3292	LSE
06:02:00	2377.0	220	AT	2376.0	2377.0	Buy		432,057	3291	LSE
06:02:00	2376.0	342	AT	2375.5	2376.0	Buy		431,837	3290	LSE
06:02:00	2376.0	285	AT	2375.5	2376.0	Buy		431,495	3289	LSE
06:01:06	2375.5	364	O	2375.5	2376.5	Sell		431,210	3288	LSE
06:00:27	2377.0	50	AT	2377.0	2377.5	Sell		430,846	3287	LSE
05:59:15	2378.5	170	AT	2378.5	2379.0	Sell		430,796	3286	LSE
05:59:15	2378.5	143	AT	2378.0	2378.5	Buy		430,626	3285	LSE
05:59:15	2378.5	123	AT	2377.5	2378.5	Buy		430,483	3284	LSE
05:59:15	2378.5	46	AT	2377.5	2378.5	Buy		430,360	3283	LSE
05:59:15	2378.5	42	AT	2377.5	2378.5	Buy		430,314	3282	LSE
05:58:50	2378.0	160	O	2377.5	2378.5			430,272	3281	LSE
05:58:49	2378.5	70	AT	2377.0	2378.5	Buy		430,112	3280	LSE
05:58:49	2378.5	213	AT	2377.0	2378.5	Buy		430,042	3279	LSE
05:58:49	2378.5	140	AT	2377.0	2378.5	Buy		429,829	3278	LSE
05:58:49	2378.0	541	AT	2377.0	2378.0	Buy		429,689	3277	LSE
05:58:49	2378.0	60	AT	2377.0	2378.0	Buy		429,148	3276	LSE
05:58:49	2378.0	211	AT	2377.0	2378.0	Buy		429,088	3275	LSE
05:58:47	2378.0	280	AT	2378.0	2378.5	Sell		428,877	3274	LSE
05:58:37	2378.0	376	O	2378.0	2379.0	Sell		428,597	3273	LSE
05:58:14	2378.5	139	O	2378.0	2379.0			428,221	3272	LSE
05:58:14	2378.5	153	O	2378.0	2379.0			428,082	3271	LSE
05:58:14	2378.5	134	O	2378.0	2379.0			427,929	3270	LSE
05:58:14	2378.5	134	O	2378.0	2379.0			427,795	3269	LSE
05:58:07	2379.0	88	AT	2379.0	2379.5	Sell		427,661	3268	LSE
05:58:07	2379.0	110	AT	2379.0	2379.5	Sell		427,573	3267	LSE
05:58:03	2379.5	314	AT	2379.5	2380.5	Sell		427,463	3266	LSE
05:57:53	2380.0	87	AT	2380.0	2380.5	Sell		427,149	3265	LSE
05:57:53	2380.0	210	AT	2380.0	2380.5	Sell		427,062	3264	LSE
05:57:53	2380.0	184	AT	2380.0	2380.5	Sell		426,852	3263	LSE
05:57:53	2380.0	245	AT	2380.0	2380.5	Sell		426,668	3262	LSE
05:57:53	2380.0	467	AT	2379.0	2380.5	Buy		426,423	3261	LSE
05:57:53	2380.0	23	AT	2380.0	2380.5	Sell		425,956	3260	LSE
05:57:53	2380.0	304	AT	2380.0	2380.5	Sell		425,933	3259	LSE
05:57:53	2380.0	102	AT	2380.0	2380.5	Sell		425,629	3258	LSE
05:57:53	2380.0	320	AT	2380.0	2380.5	Sell		425,527	3257	LSE
05:57:53	2380.0	210	AT	2380.0	2380.5	Sell		425,207	3256	LSE
05:57:53	2380.5	125	AT	2380.5	2381.0	Sell		424,997	3255	LSE
05:57:53	2380.5	207	AT	2380.5	2381.0	Sell		424,872	3254	LSE
05:57:53	2381.0	25	AT	2381.0	2381.5	Sell		424,665	3253	LSE
05:57:53	2381.0	8	AT	2381.0	2381.5	Sell		424,640	3252	LSE
05:57:53	2381.0	35	AT	2381.0	2381.5	Sell		424,632	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions