Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:59	2388.0	3	O	2391.0	2391.5	Sell		2,057,925	7002	LSE
11:12:33	2390.5	5000	O	2391.0	2391.5	Sell		2,057,922	7001	LSE
10:59:39	2378.5	1	O	2391.0	2391.5	Sell		2,052,922	7000	LSE
10:49:38	2366.0	10	O	2391.0	2391.5	Sell		2,052,921	6999	LSE
10:35:33	2390.5	83	O	2391.0	2391.5	Sell		2,052,911	6998	LSE
10:35:13	2390.5	1665	O	2391.0	2391.5	Sell		2,052,828	6997	LSE
10:35:13	2390.5	1081	O	2391.0	2391.5	Sell		2,051,163	6996	LSE
10:35:13	2390.5	680647	UT	2391.0	2391.5	Sell		2,050,082	6995	LSE
10:29:51	2391.0	8	AT	2390.5	2391.0	Buy		1,369,435	6994	LSE
10:29:51	2391.0	16	AT	2390.5	2391.0	Buy		1,369,427	6993	LSE
10:29:49	2390.5	73	AT	2390.5	2391.5	Sell		1,369,411	6992	LSE
10:29:48	2390.5	12	AT	2390.5	2391.5	Sell		1,369,338	6991	LSE
10:29:48	2391.0	101	AT	2390.0	2391.0	Buy		1,369,326	6990	LSE
10:29:48	2391.0	39	AT	2390.0	2391.0	Buy		1,369,225	6989	LSE
10:29:48	2390.0	20	AT	2390.0	2391.0	Sell		1,369,186	6988	LSE
10:29:48	2390.0	45	AT	2390.0	2391.0	Sell		1,369,166	6987	LSE
10:29:48	2390.0	38	AT	2390.0	2391.0	Sell		1,369,121	6986	LSE
10:29:48	2390.5	122	AT	2390.5	2391.0	Sell		1,369,083	6985	LSE
10:29:48	2390.5	1	AT	2390.5	2391.0	Sell		1,368,961	6984	LSE
10:29:47	2390.5	90	AT	2389.5	2390.5	Buy		1,368,960	6983	LSE
10:29:47	2390.5	39	AT	2389.5	2390.5	Buy		1,368,870	6982	LSE
10:29:47	2390.5	43	AT	2389.5	2390.5	Buy		1,368,831	6981	LSE
10:29:47	2390.5	231	AT	2390.5	2391.5	Sell		1,368,788	6980	LSE
10:29:47	2390.5	22	AT	2390.5	2391.5	Sell		1,368,557	6979	LSE
10:29:47	2390.5	101	AT	2390.5	2391.5	Sell		1,368,535	6978	LSE
10:29:47	2390.5	2	AT	2390.5	2391.5	Sell		1,368,434	6977	LSE
10:29:47	2390.5	280	AT	2390.5	2391.5	Sell		1,368,432	6976	LSE
10:29:42	2390.5	3	AT	2390.5	2391.5	Sell		1,368,152	6975	LSE
10:29:42	2391.0	5	AT	2391.0	2391.5	Sell		1,368,149	6974	LSE
10:29:42	2391.0	5	AT	2391.0	2391.5	Sell		1,368,144	6973	LSE
10:29:42	2391.0	40	AT	2391.0	2391.5	Sell		1,368,139	6972	LSE
10:29:42	2391.0	1	AT	2390.5	2391.0	Buy		1,368,099	6971	LSE
10:29:35	2390.5	101	AT	2390.0	2390.5	Buy		1,368,098	6970	LSE
10:29:35	2390.5	45	AT	2390.0	2390.5	Buy		1,367,997	6969	LSE
10:29:35	2390.5	38	AT	2390.0	2390.5	Buy		1,367,952	6968	LSE
10:29:30	2390.5	45	AT	2390.0	2390.5	Buy		1,367,914	6967	LSE
10:29:30	2390.5	48	AT	2390.0	2390.5	Buy		1,367,869	6966	LSE
10:29:30	2390.5	42	AT	2390.0	2390.5	Buy		1,367,821	6965	LSE
10:29:30	2390.5	41	AT	2390.0	2390.5	Buy		1,367,779	6964	LSE
10:29:30	2390.5	39	AT	2390.0	2390.5	Buy		1,367,738	6963	LSE
10:29:28	2390.0	130	AT	2389.5	2390.0	Buy		1,367,699	6962	LSE
10:29:28	2390.0	164	AT	2389.5	2390.0	Buy		1,367,569	6961	LSE
10:29:28	2390.0	89	AT	2389.5	2390.0	Buy		1,367,405	6960	LSE
10:29:28	2390.0	8	AT	2389.5	2390.0	Buy		1,367,316	6959	LSE
10:29:28	2390.0	19	AT	2389.5	2390.0	Buy		1,367,308	6958	LSE
10:29:28	2390.0	101	AT	2389.5	2390.0	Buy		1,367,289	6957	LSE
10:29:28	2390.0	14	AT	2389.5	2390.0	Buy		1,367,188	6956	LSE
10:29:28	2390.0	17	AT	2389.5	2390.0	Buy		1,367,174	6955	LSE
10:29:28	2390.0	13	AT	2389.5	2390.0	Buy		1,367,157	6954	LSE
10:29:28	2390.0	12	AT	2389.5	2390.0	Buy		1,367,144	6953	LSE
10:29:28	2390.0	38	AT	2389.5	2390.0	Buy		1,367,132	6952	LSE
10:29:28	2390.0	37	AT	2389.5	2390.0	Buy		1,367,094	6951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions