Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,441.00

-61.50

(-2.46%)

Closed February 12 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:07-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:19	2460.5	128	AT	2459.0	2460.5	Buy		43,802	251	LSE
02:07:19	2460.5	246	AT	2460.5	2461.0	Sell		43,674	250	LSE
02:07:10	2461.0	70	AT	2459.0	2461.0	Buy		43,428	249	LSE
02:07:10	2461.0	100	AT	2459.0	2461.0	Buy		43,358	248	LSE
02:07:10	2460.5	120	AT	2458.0	2460.5	Buy		43,258	247	LSE
02:06:36	2459.0	215	AT	2458.5	2459.0	Buy		43,138	246	LSE
02:06:36	2459.0	31	AT	2458.5	2459.0	Buy		42,923	245	LSE
02:06:36	2459.0	164	AT	2459.0	2461.5	Sell		42,892	244	LSE
02:06:35	2461.5	132	O	2459.0	2461.5	Buy		42,728	243	LSE
02:06:06	2460.803	50	O	2458.5	2462.0	Buy		42,596	242	LSE
02:05:48	2461.5	47	AT	2461.5	2462.5	Sell		42,546	241	LSE
02:05:48	2462.0	36	AT	2462.0	2463.0	Sell		42,499	240	LSE
02:05:35	2462.0	83	AT	2462.0	2464.0	Sell		42,463	239	LSE
02:05:34	2463.0	626	AT	2461.5	2463.0	Buy		42,380	238	LSE
02:05:34	2463.0	191	AT	2461.5	2463.0	Buy		41,754	237	LSE
02:05:34	2462.5	29	AT	2462.5	2463.0	Sell		41,563	236	LSE
02:05:34	2463.0	27	AT	2462.5	2463.0	Buy		41,534	235	LSE
02:05:30	2462.5	16	AT	2461.5	2462.5	Buy		41,507	234	LSE
02:05:30	2462.5	84	AT	2461.5	2462.5	Buy		41,491	233	LSE
02:05:30	2462.0	29	AT	2460.5	2462.0	Buy		41,407	232	LSE
02:05:30	2461.0	86	AT	2461.0	2463.0	Sell		41,378	231	LSE
02:05:29	2461.5	36	AT	2461.5	2463.0	Sell		41,292	230	LSE
02:05:25	2462.5	102	AT	2462.5	2464.5	Sell		41,256	229	LSE
02:05:25	2462.0	626	AT	2461.0	2462.0	Buy		41,154	228	LSE
02:05:11	2459.5	70	O	2459.5	2462.0	Sell		40,528	227	LSE
02:05:03	2461.0	42	AT	2461.0	2463.0	Sell		40,458	226	LSE
02:04:17	2461.477	306	O	2460.0	2463.5	Sell		40,416	225	LSE
02:04:10	2462.5	62	AT	2462.5	2464.0	Sell		40,110	224	LSE
02:04:10	2463.0	212	AT	2461.5	2463.0	Buy		40,048	223	LSE
02:04:07	2461.5	5	AT	2461.5	2462.0	Sell		39,836	222	LSE
02:04:07	2461.5	20	AT	2461.5	2462.0	Sell		39,831	221	LSE
02:04:07	2461.5	20	AT	2461.5	2462.0	Sell		39,811	220	LSE
02:04:07	2461.5	30	AT	2461.5	2462.5	Sell		39,791	219	LSE
02:04:07	2461.5	25	AT	2461.5	2462.5	Sell		39,761	218	LSE
02:04:07	2461.0	200	AT	2461.0	2463.0	Sell		39,736	217	LSE
02:04:07	2462.5	32	AT	2459.0	2462.5	Buy		39,536	216	LSE
02:04:07	2462.5	26	AT	2459.0	2462.5	Buy		39,504	215	LSE
02:04:07	2462.0	29	AT	2459.0	2462.0	Buy		39,478	214	LSE
02:04:07	2462.0	31	AT	2459.0	2462.0	Buy		39,449	213	LSE
02:04:07	2461.5	30	AT	2459.0	2461.5	Buy		39,418	212	LSE
02:04:07	2461.5	30	AT	2459.0	2461.5	Buy		39,388	211	LSE
02:04:07	2461.0	161	AT	2457.5	2461.0	Buy		39,358	210	LSE
02:04:07	2461.0	27	AT	2457.5	2461.0	Buy		39,197	209	LSE
02:04:07	2461.0	28	AT	2457.5	2461.0	Buy		39,170	208	LSE
02:04:07	2460.5	170	AT	2457.0	2460.5	Buy		39,142	207	LSE
02:04:07	2460.5	26	AT	2457.0	2460.5	Buy		38,972	206	LSE
02:04:07	2460.5	26	AT	2457.0	2460.5	Buy		38,946	205	LSE
02:04:07	2460.0	157	AT	2457.0	2460.0	Buy		38,920	204	LSE
02:04:07	2460.0	29	AT	2457.0	2460.0	Buy		38,763	203	LSE
02:04:07	2460.0	27	AT	2457.0	2460.0	Buy		38,734	202	LSE
02:04:07	2459.5	30	AT	2457.0	2459.5	Buy		38,707	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions