Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2601 - 2551 (06:23-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:23:27	2455.5	237	AT	2455.5	2456.5	Sell		661,971	2601	LSE
06:23:27	2456.0	355	AT	2455.5	2456.0	Buy		661,734	2600	LSE
06:23:27	2456.0	186	AT	2455.5	2456.0	Buy		661,379	2599	LSE
06:23:27	2456.0	29	AT	2455.5	2456.0	Buy		661,193	2598	LSE
06:23:27	2456.0	30	AT	2455.5	2456.0	Buy		661,164	2597	LSE
06:23:27	2455.5	8	AT	2454.5	2455.5	Buy		661,134	2596	LSE
06:23:12	2454.5	31	O	2454.5	2455.5	Sell		661,126	2595	LSE
06:23:10	2454.5	24	O	2454.5	2455.5	Sell		661,095	2594	LSE
06:22:57	2455.0	3	AT	2455.0	2456.0	Sell		661,071	2593	LSE
06:22:57	2455.0	32	AT	2455.0	2456.0	Sell		661,068	2592	LSE
06:22:57	2455.5	200	AT	2455.0	2455.5	Buy		661,036	2591	LSE
06:22:57	2455.5	370	AT	2455.0	2455.5	Buy		660,836	2590	LSE
06:22:57	2455.5	370	AT	2455.0	2455.5	Buy		660,466	2589	LSE
06:22:57	2455.0	43	AT	2455.0	2455.5	Sell		660,096	2588	LSE
06:22:57	2455.0	30	AT	2455.0	2455.5	Sell		660,053	2587	LSE
06:22:57	2455.0	57	AT	2455.0	2455.5	Sell		660,023	2586	LSE
06:22:57	2455.5	95	AT	2455.5	2456.5	Sell		659,966	2585	LSE
06:22:57	2455.5	43	AT	2455.5	2456.5	Sell		659,871	2584	LSE
06:22:53	2455.5	523	O	2455.5	2456.5	Sell		659,828	2583	LSE
06:22:53	2455.5	190	O	2455.5	2456.5	Sell		659,305	2582	LSE
06:22:45	2456.0	43	AT	2456.0	2456.5	Sell		659,115	2581	LSE
06:22:42	2456.0	370	AT	2455.5	2456.0	Buy		659,072	2580	LSE
06:22:42	2455.5	35	AT	2455.0	2455.5	Buy		658,702	2579	LSE
06:22:42	2455.5	370	AT	2455.0	2455.5	Buy		658,667	2578	LSE
06:22:42	2455.5	28	AT	2455.0	2455.5	Buy		658,297	2577	LSE
06:22:42	2455.5	146	AT	2455.0	2455.5	Buy		658,269	2576	LSE
06:22:42	2457.0	1142	AT	2456.0	2457.5	Buy		658,123	2575	LSE
06:22:42	2457.0	434	AT	2457.0	2457.5	Sell		656,981	2574	LSE
06:22:42	2457.0	2082	AT	2456.5	2457.5			656,547	2573	LSE
06:22:42	2457.0	434	AT	2457.0	2457.5	Sell		654,465	2572	LSE
06:22:42	2457.0	434	AT	2457.0	2457.5	Sell		654,031	2571	LSE
06:22:27	2457.0	434	AT	2457.0	2457.5	Sell		653,597	2570	LSE
06:22:27	2457.0	434	AT	2457.0	2457.5	Sell		653,163	2569	LSE
06:22:22	2457.0	434	AT	2457.0	2457.5	Sell		652,729	2568	LSE
06:22:21	2457.25	124	O	2457.0	2457.5			652,295	2567	LSE
06:22:21	2457.25	120	O	2457.0	2457.5			652,171	2566	LSE
06:22:21	2457.0	434	AT	2457.0	2457.5	Sell		652,051	2565	LSE
06:22:21	2457.0	283	AT	2456.5	2457.5			651,617	2564	LSE
06:22:21	2457.0	434	AT	2457.0	2457.5	Sell		651,334	2563	LSE
06:22:20	2457.0	1987	AT	2456.5	2457.5			650,900	2562	LSE
06:22:20	2457.0	434	AT	2457.0	2457.5	Sell		648,913	2561	LSE
06:22:20	2457.0	434	AT	2457.0	2457.5	Sell		648,479	2560	LSE
06:22:20	2457.0	119	AT	2457.0	2457.5	Sell		648,045	2559	LSE
06:22:20	2457.0	98	AT	2457.0	2457.5	Sell		647,926	2558	LSE
06:22:20	2457.0	217	AT	2457.0	2457.5	Sell		647,828	2557	LSE
06:22:20	2457.0	9	AT	2456.5	2457.5			647,611	2556	LSE
06:22:20	2457.0	424	AT	2457.0	2457.5	Sell		647,602	2555	LSE
06:22:20	2457.0	10	AT	2457.0	2457.5	Sell		647,178	2554	LSE
06:22:20	2457.0	434	AT	2457.0	2457.5	Sell		647,168	2553	LSE
06:22:20	2457.0	217	AT	2457.0	2457.5	Sell		646,734	2552	LSE
06:22:20	2457.0	217	AT	2457.0	2457.5	Sell		646,517	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions