Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 951 - 901 (02:57-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:00	2455.0	48	AT	2454.5	2455.0	Buy		108,654	951	LSE
02:57:00	2455.0	119	AT	2454.5	2455.0	Buy		108,606	950	LSE
02:57:00	2455.0	61	AT	2454.5	2455.0	Buy		108,487	949	LSE
02:57:00	2454.5	72	AT	2454.0	2454.5	Buy		108,426	948	LSE
02:57:00	2454.5	62	AT	2454.0	2454.5	Buy		108,354	947	LSE
02:56:52	2454.5	23	O	2453.5	2454.5	Buy		108,292	946	LSE
02:56:25	2454.0	12	O	2453.5	2454.5			108,269	945	LSE
02:56:25	2454.0	63	AT	2453.5	2454.0	Buy		108,257	944	LSE
02:56:25	2453.5	59	AT	2453.5	2454.5	Sell		108,194	943	LSE
02:55:11	2453.5	37	AT	2453.5	2455.0	Sell		108,135	942	LSE
02:55:01	2453.5	12	AT	2453.0	2453.5	Buy		108,098	941	LSE
02:55:01	2453.5	63	AT	2452.5	2453.5	Buy		108,086	940	LSE
02:55:01	2453.5	56	AT	2452.5	2453.5	Buy		108,023	939	LSE
02:54:41	2453.5	29	AT	2452.5	2453.5	Buy		107,967	938	LSE
02:54:41	2453.5	31	AT	2452.5	2453.5	Buy		107,938	937	LSE
02:54:41	2453.5	48	AT	2452.5	2453.5	Buy		107,907	936	LSE
02:54:41	2453.0	15	AT	2452.5	2453.0	Buy		107,859	935	LSE
02:54:41	2453.0	196	AT	2451.5	2453.0	Buy		107,844	934	LSE
02:54:41	2453.0	22	AT	2451.5	2453.0	Buy		107,648	933	LSE
02:54:26	2453.0	28	AT	2453.0	2454.0	Sell		107,626	932	LSE
02:53:51	2454.5	51	AT	2453.0	2454.5	Buy		107,598	931	LSE
02:53:51	2454.5	60	AT	2453.0	2454.5	Buy		107,547	930	LSE
02:53:43	2453.0	246	AT	2453.0	2454.5	Sell		107,487	929	LSE
02:53:43	2453.0	29	AT	2453.0	2454.5	Sell		107,241	928	LSE
02:53:43	2453.0	31	AT	2453.0	2454.5	Sell		107,212	927	LSE
02:53:38	2455.5	18	AT	2455.5	2456.0	Sell		107,181	926	LSE
02:53:38	2455.5	30	AT	2455.5	2456.0	Sell		107,163	925	LSE
02:53:38	2455.5	60	AT	2455.0	2455.5	Buy		107,133	924	LSE
02:53:38	2455.0	219	AT	2455.0	2455.5	Sell		107,073	923	LSE
02:53:38	2455.0	44	AT	2455.0	2455.5	Sell		106,854	922	LSE
02:53:34	2455.0	62	AT	2454.5	2455.0	Buy		106,810	921	LSE
02:53:30	2455.5	184	AT	2455.5	2456.5	Sell		106,748	920	LSE
02:52:27	2456.5	68	AT	2455.5	2456.5	Buy		106,564	919	LSE
02:52:27	2456.5	64	AT	2455.5	2456.5	Buy		106,496	918	LSE
02:52:27	2456.5	65	AT	2455.5	2456.5	Buy		106,432	917	LSE
02:51:27	2456.5	52	AT	2456.5	2457.0	Sell		106,367	916	LSE
02:51:25	2457.0	8	AT	2456.5	2457.0	Buy		106,315	915	LSE
02:51:25	2457.0	23	AT	2457.0	2457.5	Sell		106,307	914	LSE
02:51:25	2457.0	58	AT	2457.0	2457.5	Sell		106,284	913	LSE
02:51:25	2457.0	95	AT	2457.0	2457.5	Sell		106,226	912	LSE
02:51:13	2458.0	20	AT	2457.0	2458.0	Buy		106,131	911	LSE
02:51:13	2457.5	25	AT	2457.5	2458.0	Sell		106,111	910	LSE
02:51:13	2457.5	25	AT	2457.0	2457.5	Buy		106,086	909	LSE
02:51:13	2457.5	66	AT	2457.0	2457.5	Buy		106,061	908	LSE
02:51:13	2457.5	48	AT	2457.0	2457.5	Buy		105,995	907	LSE
02:51:13	2457.5	1	AT	2457.5	2458.0	Sell		105,947	906	LSE
02:51:13	2457.5	100	AT	2457.5	2458.0	Sell		105,946	905	LSE
02:51:13	2457.5	100	AT	2457.5	2458.0	Sell		105,846	904	LSE
02:51:13	2457.5	64	AT	2457.0	2457.5	Buy		105,746	903	LSE
02:51:11	2458.0	41	AT	2456.5	2458.0	Buy		105,682	902	LSE
02:51:11	2458.0	22	AT	2457.0	2458.0	Buy		105,641	901	LSE

SPDR SSgA Global Allocat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions