Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3701 - 3651 (08:34-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:41	2484.5	59	AT	2484.0	2484.5	Buy		1,177,813	3701	LSE
08:34:41	2484.0	63	AT	2483.0	2484.0	Buy		1,177,754	3700	LSE
08:34:32	2483.5	61	AT	2483.0	2483.5	Buy		1,177,691	3699	LSE
08:34:32	2483.0	96	AT	2483.0	2483.5	Sell		1,177,630	3698	LSE
08:34:32	2483.0	61	AT	2482.0	2483.0	Buy		1,177,534	3697	LSE
08:34:25	2482.479	300	O	2482.0	2483.0	Sell		1,177,473	3696	LSE
08:33:49	2482.5	22	AT	2482.5	2483.5	Sell		1,177,173	3695	LSE
08:33:49	2482.5	76	AT	2482.5	2483.5	Sell		1,177,151	3694	LSE
08:33:49	2482.5	27	AT	2482.5	2483.5	Sell		1,177,075	3693	LSE
08:33:49	2482.5	29	AT	2482.5	2483.5	Sell		1,177,048	3692	LSE
08:33:40	2484.0	209	AT	2484.0	2485.0	Sell		1,177,019	3691	LSE
08:33:40	2484.0	60	AT	2484.0	2485.0	Sell		1,176,810	3690	LSE
08:33:24	2484.0	108	O	2483.5	2484.5			1,176,750	3689	LSE
08:33:23	2484.0	130	AT	2484.0	2485.0	Sell		1,176,642	3688	LSE
08:33:18	2484.5	102	AT	2483.5	2484.5	Buy		1,176,512	3687	LSE
08:33:18	2484.5	102	AT	2483.5	2484.5	Buy		1,176,410	3686	LSE
08:33:18	2484.0	79	AT	2483.5	2484.0	Buy		1,176,308	3685	LSE
08:33:18	2484.0	208	AT	2483.5	2484.0	Buy		1,176,229	3684	LSE
08:33:17	2483.5	160	AT	2482.0	2483.5	Buy		1,176,021	3683	LSE
08:33:00	2481.838	2034	O	2481.0	2483.0	Sell		1,175,861	3682	LSE
08:32:33	2482.5	238	AT	2481.5	2482.5	Buy		1,173,827	3681	LSE
08:32:32	2482.5	103	O	2481.5	2482.5	Buy		1,173,589	3680	LSE
08:32:29	2482.0	115	O	2481.5	2482.5			1,173,486	3679	LSE
08:32:28	2482.5	140	O	2481.5	2483.0	Buy		1,173,371	3678	LSE
08:32:28	2482.0	139	O	2481.5	2483.0	Sell		1,173,231	3677	LSE
08:32:26	2482.5	116	O	2481.5	2483.0	Buy		1,173,092	3676	LSE
08:32:26	2482.0	116	O	2481.5	2483.0	Sell		1,172,976	3675	LSE
08:32:17	2480.5	137	AT	2479.0	2480.5	Buy		1,172,860	3674	LSE
08:31:54	2480.681	500	O	2481.0	2482.5	Sell		1,172,723	3673	LSE
08:31:50	2482.0	105	O	2480.0	2482.0	Buy		1,172,223	3672	LSE
08:31:49	2481.0	175	O	2480.5	2482.0	Sell		1,172,118	3671	LSE
08:31:49	2481.0	175	O	2480.5	2482.0	Sell		1,171,943	3670	LSE
08:31:40	2481.5	83	AT	2479.5	2481.5	Buy		1,171,768	3669	LSE
08:31:40	2481.5	54	AT	2479.5	2481.5	Buy		1,171,685	3668	LSE
08:31:29	2480.0	72	AT	2480.0	2481.0	Sell		1,171,631	3667	LSE
08:31:29	2480.0	98	AT	2480.0	2481.0	Sell		1,171,559	3666	LSE
08:31:29	2480.0	35	AT	2479.0	2480.0	Buy		1,171,461	3665	LSE
08:31:29	2479.5	27	AT	2479.5	2481.0	Sell		1,171,426	3664	LSE
08:31:29	2479.5	27	AT	2479.5	2481.0	Sell		1,171,399	3663	LSE
08:31:28	2479.5	31	AT	2479.5	2481.0	Sell		1,171,372	3662	LSE
08:31:28	2479.5	26	AT	2479.5	2481.0	Sell		1,171,341	3661	LSE
08:31:27	2479.5	135	AT	2479.5	2481.0	Sell		1,171,315	3660	LSE
08:31:27	2479.5	29	AT	2479.5	2481.0	Sell		1,171,180	3659	LSE
08:31:27	2479.5	31	AT	2479.5	2481.0	Sell		1,171,151	3658	LSE
08:31:27	2480.0	27	AT	2480.0	2481.5	Sell		1,171,120	3657	LSE
08:31:27	2480.0	28	AT	2480.0	2481.5	Sell		1,171,093	3656	LSE
08:31:27	2481.0	50	AT	2479.5	2481.0	Buy		1,171,065	3655	LSE
08:31:25	2480.0	155	AT	2478.5	2480.0	Buy		1,171,015	3654	LSE
08:31:25	2479.0	26	AT	2479.0	2480.5	Sell		1,170,860	3653	LSE
08:31:25	2479.0	26	AT	2479.0	2480.5	Sell		1,170,834	3652	LSE
08:31:25	2479.5	30	AT	2479.5	2481.0	Sell		1,170,808	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions