Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3851 - 3801 (08:51-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:18	2491.0	136	AT	2491.0	2492.0	Sell		1,193,940	3851	LSE
08:50:00	2491.5	247	AT	2491.5	2492.0	Sell		1,193,804	3850	LSE
08:50:00	2491.5	70	AT	2491.5	2492.5	Sell		1,193,557	3849	LSE
08:50:00	2491.5	3	AT	2491.0	2491.5	Buy		1,193,487	3848	LSE
08:50:00	2491.5	70	AT	2491.0	2491.5	Buy		1,193,484	3847	LSE
08:50:00	2491.5	140	AT	2490.5	2491.5	Buy		1,193,414	3846	LSE
08:50:00	2491.0	29	AT	2490.5	2491.0	Buy		1,193,274	3845	LSE
08:50:00	2490.5	3	AT	2490.0	2490.5	Buy		1,193,245	3844	LSE
08:49:59	2490.5	105	AT	2489.0	2490.5	Buy		1,193,242	3843	LSE
08:48:13	2490.0	70	AT	2488.5	2490.0	Buy		1,193,137	3842	LSE
08:48:13	2490.0	145	AT	2488.5	2490.0	Buy		1,193,067	3841	LSE
08:48:13	2490.0	29	AT	2488.5	2490.0	Buy		1,192,922	3840	LSE
08:48:13	2490.0	29	AT	2488.5	2490.0	Buy		1,192,893	3839	LSE
08:48:03	2489.0	149	AT	2489.0	2489.5	Sell		1,192,864	3838	LSE
08:47:20	2490.5	328	O	2490.0	2491.5	Sell		1,192,715	3837	LSE
08:47:20	2490.5	75	O	2490.0	2491.5	Sell		1,192,387	3836	LSE
08:47:20	2490.5	195	AT	2490.5	2491.5	Sell		1,192,312	3835	LSE
08:47:20	2490.5	100	AT	2490.5	2491.5	Sell		1,192,117	3834	LSE
08:47:19	2491.0	75	AT	2491.0	2491.5	Sell		1,192,017	3833	LSE
08:47:18	2491.5	19	O	2491.0	2492.5	Sell		1,191,942	3832	LSE
08:47:04	2492.5	143	AT	2491.5	2492.5	Buy		1,191,923	3831	LSE
08:46:54	2491.977	45	O	2491.0	2492.5	Buy		1,191,780	3830	LSE
08:46:25	2491.0	24	AT	2491.0	2492.0	Sell		1,191,735	3829	LSE
08:46:23	2490.5	68	AT	2490.0	2490.5	Buy		1,191,711	3828	LSE
08:46:21	2490.25	114	O	2489.5	2490.5	Buy		1,191,643	3827	LSE
08:46:21	2490.0	84	AT	2490.0	2490.5	Sell		1,191,529	3826	LSE
08:46:21	2490.5	84	AT	2490.5	2492.0	Sell		1,191,445	3825	LSE
08:46:21	2490.5	147	AT	2490.5	2492.0	Sell		1,191,361	3824	LSE
08:46:01	2490.5	108	AT	2489.0	2490.5	Buy		1,191,214	3823	LSE
08:45:39	2490.5	34	AT	2489.5	2490.5	Buy		1,191,106	3822	LSE
08:45:39	2490.0	44	AT	2490.0	2490.5	Sell		1,191,072	3821	LSE
08:43:57	2488.5	265	AT	2488.0	2488.5	Buy		1,191,028	3820	LSE
08:43:57	2488.5	237	AT	2488.0	2488.5	Buy		1,190,763	3819	LSE
08:43:52	2488.5	26	AT	2487.5	2488.5	Buy		1,190,526	3818	LSE
08:43:52	2488.5	30	AT	2487.5	2488.5	Buy		1,190,500	3817	LSE
08:43:52	2488.5	271	AT	2487.5	2488.5	Buy		1,190,470	3816	LSE
08:43:51	2486.5	342	O	2486.5	2488.0	Sell		1,190,199	3815	LSE
08:43:48	2486.0	24	AT	2486.0	2487.0	Sell		1,189,857	3814	LSE
08:43:48	2486.5	143	AT	2485.5	2486.5	Buy		1,189,833	3813	LSE
08:43:48	2486.5	8	AT	2485.5	2486.5	Buy		1,189,690	3812	LSE
08:43:48	2486.5	101	AT	2485.5	2486.5	Buy		1,189,682	3811	LSE
08:43:48	2486.0	8	AT	2485.5	2486.0	Buy		1,189,581	3810	LSE
08:43:48	2486.0	32	AT	2486.0	2486.5	Sell		1,189,573	3809	LSE
08:43:37	2488.0	98	AT	2487.5	2488.0	Buy		1,189,541	3808	LSE
08:43:37	2488.0	93	AT	2488.0	2489.0	Sell		1,189,443	3807	LSE
08:43:37	2488.0	159	AT	2488.0	2489.0	Sell		1,189,350	3806	LSE
08:43:17	2487.5	4	AT	2487.5	2489.5	Sell		1,189,191	3805	LSE
08:43:17	2488.0	70	AT	2488.0	2489.5	Sell		1,189,187	3804	LSE
08:43:17	2488.0	28	AT	2488.0	2489.5	Sell		1,189,117	3803	LSE
08:43:17	2488.0	120	AT	2488.0	2489.5	Sell		1,189,089	3802	LSE
08:43:17	2488.0	28	AT	2488.0	2489.5	Sell		1,188,969	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions