Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3551 - 3501 (08:28-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:11	2486.5	110	O	2486.5	2488.0	Sell		1,161,031	3551	LSE
08:27:54	2486.0	10	AT	2486.0	2487.5	Sell		1,160,921	3550	LSE
08:27:54	2486.5	33	AT	2486.5	2487.5	Sell		1,160,911	3549	LSE
08:27:47	2487.5	22	AT	2487.5	2488.5	Sell		1,160,878	3548	LSE
08:27:47	2487.5	38	AT	2487.5	2488.5	Sell		1,160,856	3547	LSE
08:26:28	2487.5	163	O	2487.5	2489.0	Sell		1,160,818	3546	LSE
08:26:25	2488.75	116	O	2487.5	2489.0	Buy		1,160,655	3545	LSE
08:26:24	2489.0	136	AT	2489.0	2490.0	Sell		1,160,539	3544	LSE
08:26:24	2489.0	488	AT	2489.0	2490.0	Sell		1,160,403	3543	LSE
08:26:24	2489.0	45	AT	2488.0	2489.0	Buy		1,159,915	3542	LSE
08:26:15	2488.0	287	AT	2487.5	2488.0	Buy		1,159,870	3541	LSE
08:26:13	2487.5	30	AT	2486.5	2487.5	Buy		1,159,583	3540	LSE
08:26:13	2486.5	144	AT	2486.0	2486.5	Buy		1,159,553	3539	LSE
08:26:13	2486.5	79	AT	2484.0	2486.5	Buy		1,159,409	3538	LSE
08:26:13	2486.5	153	AT	2484.0	2486.5	Buy		1,159,330	3537	LSE
08:26:13	2486.0	47	AT	2484.0	2486.0	Buy		1,159,177	3536	LSE
08:26:13	2486.0	167	AT	2484.0	2486.0	Buy		1,159,130	3535	LSE
08:26:13	2486.0	71	AT	2484.0	2486.0	Buy		1,158,963	3534	LSE
08:26:13	2486.0	141	AT	2484.0	2486.0	Buy		1,158,892	3533	LSE
08:26:13	2485.5	60	AT	2484.0	2485.5	Buy		1,158,751	3532	LSE
08:26:13	2485.5	154	AT	2484.0	2485.5	Buy		1,158,691	3531	LSE
08:24:57	2485.0	161	AT	2485.0	2486.0	Sell		1,158,537	3530	LSE
08:24:51	2485.5	260	AT	2484.5	2485.5	Buy		1,158,376	3529	LSE
08:24:41	2484.0	403	O	2484.0	2485.5	Sell		1,158,116	3528	LSE
08:24:06	2484.0	174	AT	2484.0	2485.5	Sell		1,157,713	3527	LSE
08:23:59	2485.0	79	AT	2485.0	2486.0	Sell		1,157,539	3526	LSE
08:23:59	2485.0	79	AT	2485.0	2486.0	Sell		1,157,460	3525	LSE
08:23:04	2486.0	82	O	2485.5	2487.5	Sell		1,157,381	3524	LSE
08:22:45	2486.5	82	AT	2486.5	2487.5	Sell		1,157,299	3523	LSE
08:22:45	2486.5	180	AT	2486.5	2487.5	Sell		1,157,217	3522	LSE
08:22:45	2486.5	65	AT	2486.5	2487.5	Sell		1,157,037	3521	LSE
08:22:45	2486.5	45	AT	2486.5	2487.5	Sell		1,156,972	3520	LSE
08:22:04	2485.5	102	AT	2484.0	2485.5	Buy		1,156,927	3519	LSE
08:20:53	2484.5	19	O	2484.0	2485.5	Sell		1,156,825	3518	LSE
08:20:48	2485.5	202	AT	2485.5	2486.5	Sell		1,156,806	3517	LSE
08:20:48	2485.5	142	AT	2485.5	2486.5	Sell		1,156,604	3516	LSE
08:20:34	2485.5	98	O	2485.5	2487.0	Sell		1,156,462	3515	LSE
08:20:15	2485.0	55	O	2485.0	2486.5	Sell		1,156,364	3514	LSE
08:20:15	2485.732	115	O	2485.0	2486.5	Sell		1,156,309	3513	LSE
08:20:10	2485.5	219	AT	2485.5	2486.5	Sell		1,156,194	3512	LSE
08:20:10	2486.0	161	AT	2486.0	2487.0	Sell		1,155,975	3511	LSE
08:20:10	2486.5	26	AT	2486.5	2487.5	Sell		1,155,814	3510	LSE
08:20:09	2485.5	348	O	2485.5	2487.5	Sell		1,155,788	3509	LSE
08:20:08	2485.5	54	AT	2484.5	2485.5	Buy		1,155,440	3508	LSE
08:20:07	2485.0	104	O	2484.0	2485.5	Buy		1,155,386	3507	LSE
08:20:03	2484.0	117	AT	2483.5	2484.0	Buy		1,155,282	3506	LSE
08:20:03	2484.0	208	AT	2483.5	2484.0	Buy		1,155,165	3505	LSE
08:20:03	2484.0	70	AT	2483.5	2484.0	Buy		1,154,957	3504	LSE
08:20:03	2484.0	105	AT	2483.5	2484.0	Buy		1,154,887	3503	LSE
08:20:03	2483.5	209	AT	2482.5	2483.5	Buy		1,154,782	3502	LSE
08:20:03	2483.5	53	AT	2482.5	2483.5	Buy		1,154,573	3501	LSE

Xtr SLI UCITS ETF 1D

MiNK Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions