Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4501 - 4451 (09:36-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:19	2488.5	93	AT	2488.5	2489.5	Sell		1,310,881	4501	LSE
09:36:17	2489.5	82	O	2488.5	2490.0	Buy		1,310,788	4500	LSE
09:36:17	2489.5	82	O	2488.5	2490.0	Buy		1,310,706	4499	LSE
09:36:17	2489.0	81	O	2488.5	2490.0	Sell		1,310,624	4498	LSE
09:36:17	2489.0	81	O	2488.5	2490.0	Sell		1,310,543	4497	LSE
09:36:15	2489.5	100	AT	2489.5	2490.5	Sell		1,310,462	4496	LSE
09:36:09	2489.5	129	AT	2489.5	2490.5	Sell		1,310,362	4495	LSE
09:36:01	2490.5	29	AT	2489.5	2490.5	Buy		1,310,233	4494	LSE
09:36:01	2490.5	30	AT	2489.5	2490.5	Buy		1,310,204	4493	LSE
09:36:01	2490.5	158	AT	2489.5	2490.5	Buy		1,310,174	4492	LSE
09:36:00	2489.5	159	AT	2488.5	2489.5	Buy		1,310,016	4491	LSE
09:36:00	2489.5	74	AT	2488.5	2489.5	Buy		1,309,857	4490	LSE
09:35:50	2489.0	66	AT	2487.5	2489.0	Buy		1,309,783	4489	LSE
09:35:50	2489.0	72	AT	2487.5	2489.0	Buy		1,309,717	4488	LSE
09:35:37	2489.0	44	AT	2489.0	2489.5	Sell		1,309,645	4487	LSE
09:35:37	2489.0	74	AT	2488.0	2489.0	Buy		1,309,601	4486	LSE
09:35:33	2489.0	1	O	2487.5	2489.0	Buy		1,309,527	4485	LSE
09:35:04	2490.5	21	AT	2489.0	2490.5	Buy		1,309,526	4484	LSE
09:35:04	2491.0	72	AT	2491.0	2492.0	Sell		1,309,505	4483	LSE
09:35:04	2491.0	21	AT	2491.0	2492.0	Sell		1,309,433	4482	LSE
09:35:02	2492.0	23	O	2491.0	2492.0	Buy		1,309,412	4481	LSE
09:34:57	2492.0	47	AT	2492.0	2492.5	Sell		1,309,389	4480	LSE
09:34:57	2492.0	23	AT	2492.0	2492.5	Sell		1,309,342	4479	LSE
09:34:57	2492.0	26	AT	2492.0	2492.5	Sell		1,309,319	4478	LSE
09:34:57	2492.0	18	AT	2491.0	2492.0	Buy		1,309,293	4477	LSE
09:34:57	2492.0	45	AT	2492.0	2492.5	Sell		1,309,275	4476	LSE
09:34:57	2491.5	249	AT	2491.5	2492.0	Sell		1,309,230	4475	LSE
09:34:57	2491.5	77	AT	2491.5	2492.0	Sell		1,308,981	4474	LSE
09:34:57	2492.0	23	AT	2492.0	2492.5	Sell		1,308,904	4473	LSE
09:34:50	2493.254	439	O	2491.5	2493.5	Buy		1,308,881	4472	LSE
09:34:47	2493.5	45	AT	2493.5	2495.0	Sell		1,308,442	4471	LSE
09:34:47	2493.5	45	AT	2493.5	2495.0	Sell		1,308,397	4470	LSE
09:34:47	2493.5	131	AT	2493.5	2495.0	Sell		1,308,352	4469	LSE
09:34:47	2494.0	94	AT	2492.5	2494.0	Buy		1,308,221	4468	LSE
09:34:21	2491.5	139	AT	2491.0	2491.5	Buy		1,308,127	4467	LSE
09:34:21	2491.0	8	AT	2490.0	2491.0	Buy		1,307,988	4466	LSE
09:34:21	2491.0	37	AT	2490.0	2491.0	Buy		1,307,980	4465	LSE
09:34:21	2491.0	32	AT	2491.0	2491.5	Sell		1,307,943	4464	LSE
09:34:21	2491.5	32	AT	2491.5	2492.0	Sell		1,307,911	4463	LSE
09:34:17	2491.5	25	AT	2490.0	2491.5	Buy		1,307,879	4462	LSE
09:34:17	2491.5	116	AT	2490.0	2491.5	Buy		1,307,854	4461	LSE
09:34:08	2490.5	16	AT	2490.5	2491.5	Sell		1,307,738	4460	LSE
09:34:08	2490.5	16	AT	2490.5	2491.5	Sell		1,307,722	4459	LSE
09:33:52	2488.786	100	O	2489.5	2491.0	Sell		1,307,706	4458	LSE
09:33:51	2490.5	137	AT	2490.5	2491.5	Sell		1,307,606	4457	LSE
09:33:48	2490.0	136	AT	2490.0	2491.5	Sell		1,307,469	4456	LSE
09:33:28	2487.914	4500	O	2488.0	2489.5	Sell		1,307,333	4455	LSE
09:33:16	2489.0	120	AT	2489.0	2490.0	Sell		1,302,833	4454	LSE
09:33:08	2486.761	100	O	2486.5	2488.0	Sell		1,302,713	4453	LSE
09:33:05	2487.5	142	AT	2486.0	2487.5	Buy		1,302,613	4452	LSE
09:32:39	2486.977	70	O	2486.0	2487.5	Buy		1,302,471	4451	LSE

Marinus Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions