Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4451 - 4401 (09:32-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:39	2486.977	70	O	2486.0	2487.5	Buy		1,302,471	4451	LSE
09:32:33	2486.5	285	AT	2486.5	2488.0	Sell		1,302,401	4450	LSE
09:32:33	2486.5	45	AT	2486.5	2488.0	Sell		1,302,116	4449	LSE
09:32:33	2486.5	32	AT	2486.5	2488.0	Sell		1,302,071	4448	LSE
09:31:28	2485.5	1	O	2485.5	2487.0	Sell		1,302,039	4447	LSE
09:30:53	2485.225	375	O	2484.5	2486.5	Sell		1,302,038	4446	LSE
09:30:33	2485.5	107	AT	2485.5	2486.0	Sell		1,301,663	4445	LSE
09:30:28	2486.0	159	AT	2486.0	2486.5	Sell		1,301,556	4444	LSE
09:30:28	2486.5	45	AT	2486.5	2487.5	Sell		1,301,397	4443	LSE
09:30:28	2486.5	43	AT	2486.5	2487.5	Sell		1,301,352	4442	LSE
09:30:28	2486.5	189	AT	2486.5	2487.5	Sell		1,301,309	4441	LSE
09:30:28	2487.0	62	AT	2487.0	2488.0	Sell		1,301,120	4440	LSE
09:30:21	2487.0	1	AT	2486.5	2487.0	Buy		1,301,058	4439	LSE
09:30:07	2486.5	234	AT	2486.0	2486.5	Buy		1,301,057	4438	LSE
09:30:07	2486.5	206	AT	2486.0	2486.5	Buy		1,300,823	4437	LSE
09:30:07	2486.5	101	AT	2486.0	2486.5	Buy		1,300,617	4436	LSE
09:29:46	2485.0	35	AT	2484.0	2485.0	Buy		1,300,516	4435	LSE
09:29:46	2485.0	114	AT	2484.0	2485.0	Buy		1,300,481	4434	LSE
09:29:31	2485.0	286	AT	2485.0	2486.0	Sell		1,300,367	4433	LSE
09:29:31	2485.0	82	AT	2485.0	2486.0	Sell		1,300,081	4432	LSE
09:29:31	2485.0	117	AT	2485.0	2486.0	Sell		1,299,999	4431	LSE
09:29:12	2486.0	43	AT	2486.0	2487.0	Sell		1,299,882	4430	LSE
09:27:38	2486.5	20	AT	2486.5	2487.0	Sell		1,299,839	4429	LSE
09:27:35	2487.5	90	AT	2487.5	2488.0	Sell		1,299,819	4428	LSE
09:27:35	2487.5	162	AT	2486.0	2487.5	Buy		1,299,729	4427	LSE
09:27:35	2487.0	76	AT	2487.0	2487.5	Sell		1,299,567	4426	LSE
09:27:35	2487.0	105	AT	2487.0	2487.5	Sell		1,299,491	4425	LSE
09:27:35	2487.5	177	AT	2487.5	2488.5	Sell		1,299,386	4424	LSE
09:27:20	2488.5	128	AT	2488.5	2489.5	Sell		1,299,209	4423	LSE
09:26:29	2487.559	30	O	2487.0	2488.5	Sell		1,299,081	4422	LSE
09:25:56	2487.5	7	AT	2487.5	2488.5	Sell		1,299,051	4421	LSE
09:25:54	2488.0	147	AT	2488.0	2489.0	Sell		1,299,044	4420	LSE
09:25:52	2488.762	65	O	2488.0	2489.5	Buy		1,298,897	4419	LSE
09:25:39	2489.0	137	AT	2489.0	2490.5	Sell		1,298,832	4418	LSE
09:25:39	2489.0	275	AT	2489.0	2490.5	Sell		1,298,695	4417	LSE
09:25:39	2489.5	119	AT	2489.5	2491.0	Sell		1,298,420	4416	LSE
09:24:42	2488.5	148	AT	2488.5	2490.0	Sell		1,298,301	4415	LSE
09:24:41	2488.031	3000	O	2488.0	2490.0	Sell		1,298,153	4414	LSE
09:24:24	2486.5	151	AT	2485.5	2486.5	Buy		1,295,153	4413	LSE
09:24:19	2486.5	16	AT	2486.5	2489.5	Sell		1,295,002	4412	LSE
09:24:19	2487.0	70	AT	2487.0	2489.5	Sell		1,294,986	4411	LSE
09:24:19	2487.0	269	AT	2487.0	2489.5	Sell		1,294,916	4410	LSE
09:24:19	2487.0	148	AT	2487.0	2489.5	Sell		1,294,647	4409	LSE
09:24:19	2487.5	274	AT	2487.5	2489.5	Sell		1,294,499	4408	LSE
09:24:19	2487.5	110	AT	2487.5	2489.5	Sell		1,294,225	4407	LSE
09:24:19	2487.5	20	AT	2487.5	2489.5	Sell		1,294,115	4406	LSE
09:23:39	2488.399	39	O	2487.5	2489.0	Buy		1,294,095	4405	LSE
09:22:54	2488.0	125	AT	2488.0	2489.0	Sell		1,294,056	4404	LSE
09:22:54	2488.5	70	AT	2488.5	2489.5	Sell		1,293,931	4403	LSE
09:22:54	2488.5	73	AT	2488.5	2489.5	Sell		1,293,861	4402	LSE
09:22:54	2488.5	25	AT	2488.5	2489.5	Sell		1,293,788	4401	LSE

Primi Sui Motori

Portale Sardegna S.p.A

I Grandi Viaggi

RB Capital Companhia de ...

Fenix Entertainment

General Dynamics

Custodian Property Incom...

Exchange Traded

Exchange Traded Fund Ubs...

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions