Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5201 - 5151 (10:21-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:16	2474.0	108	AT	2473.0	2474.0	Buy		1,425,584	5201	LSE
10:21:16	2474.0	30	AT	2473.0	2474.0	Buy		1,425,476	5200	LSE
10:21:15	2474.0	162	AT	2474.0	2475.0	Sell		1,425,446	5199	LSE
10:21:12	2474.5	86	AT	2474.5	2475.5	Sell		1,425,284	5198	LSE
10:21:12	2475.0	15	AT	2475.0	2476.0	Sell		1,425,198	5197	LSE
10:20:50	2475.5	82	O	2474.5	2476.0	Buy		1,425,183	5196	LSE
10:20:50	2475.5	82	O	2474.5	2476.0	Buy		1,425,101	5195	LSE
10:20:50	2475.0	82	O	2474.5	2476.0	Sell		1,425,019	5194	LSE
10:20:50	2475.0	82	O	2474.5	2476.0	Sell		1,424,937	5193	LSE
10:20:28	2476.135	53	O	2474.5	2476.0	Buy		1,424,855	5192	LSE
10:20:25	2475.5	539	AT	2475.0	2475.5	Buy		1,424,802	5191	LSE
10:20:25	2475.5	21	AT	2475.5	2477.0	Sell		1,424,263	5190	LSE
10:20:25	2475.5	140	AT	2475.5	2477.0	Sell		1,424,242	5189	LSE
10:20:11	2476.5	22	AT	2476.5	2477.0	Sell		1,424,102	5188	LSE
10:20:03	2479.0	105	O	2476.5	2477.5	Buy		1,424,080	5187	LSE
10:20:03	2476.5	36	AT	2476.5	2477.5	Sell		1,423,975	5186	LSE
10:20:03	2476.5	40	AT	2476.5	2477.5	Sell		1,423,939	5185	LSE
10:20:00	2476.5	130	AT	2475.5	2476.5	Buy		1,423,899	5184	LSE
10:19:56	2476.0	161	AT	2474.5	2476.0	Buy		1,423,769	5183	LSE
10:19:56	2475.5	24	AT	2475.5	2476.0	Sell		1,423,608	5182	LSE
10:19:54	2476.0	130	AT	2476.0	2477.0	Sell		1,423,584	5181	LSE
10:19:54	2476.5	205	AT	2476.5	2477.5	Sell		1,423,454	5180	LSE
10:19:54	2476.5	183	AT	2476.5	2477.5	Sell		1,423,249	5179	LSE
10:19:52	2477.0	199	AT	2477.0	2478.0	Sell		1,423,066	5178	LSE
10:19:48	2478.5	39	AT	2478.5	2479.5	Sell		1,422,867	5177	LSE
10:19:48	2478.5	130	AT	2478.5	2479.5	Sell		1,422,828	5176	LSE
10:19:45	2480.0	170	AT	2479.0	2480.0	Buy		1,422,698	5175	LSE
10:19:45	2479.5	175	AT	2479.5	2480.0	Sell		1,422,528	5174	LSE
10:19:45	2480.0	130	AT	2480.0	2481.5	Sell		1,422,353	5173	LSE
10:19:45	2480.0	154	AT	2480.0	2481.5	Sell		1,422,223	5172	LSE
10:19:44	2480.0	70	AT	2480.0	2481.5	Sell		1,422,069	5171	LSE
10:19:44	2480.0	47	AT	2480.0	2481.5	Sell		1,421,999	5170	LSE
10:19:44	2480.0	117	AT	2480.0	2481.5	Sell		1,421,952	5169	LSE
10:19:44	2480.0	135	AT	2480.0	2481.0	Sell		1,421,835	5168	LSE
10:19:44	2479.5	170	AT	2479.0	2479.5	Buy		1,421,700	5167	LSE
10:19:44	2479.0	70	AT	2478.5	2479.0	Buy		1,421,530	5166	LSE
10:19:44	2479.0	135	AT	2478.5	2479.0	Buy		1,421,460	5165	LSE
10:19:44	2479.0	294	AT	2478.5	2479.0	Buy		1,421,325	5164	LSE
10:19:44	2479.0	130	AT	2478.5	2479.0	Buy		1,421,031	5163	LSE
10:19:44	2479.0	120	AT	2478.5	2479.0	Buy		1,420,901	5162	LSE
10:19:44	2478.5	70	AT	2476.5	2478.5	Buy		1,420,781	5161	LSE
10:19:44	2478.5	300	AT	2476.5	2478.5	Buy		1,420,711	5160	LSE
10:19:44	2478.5	130	AT	2476.5	2478.5	Buy		1,420,411	5159	LSE
10:19:44	2478.5	144	AT	2476.5	2478.5	Buy		1,420,281	5158	LSE
10:19:44	2478.0	313	AT	2476.5	2478.0	Buy		1,420,137	5157	LSE
10:19:44	2478.0	130	AT	2476.5	2478.0	Buy		1,419,824	5156	LSE
10:19:44	2478.0	156	AT	2476.5	2478.0	Buy		1,419,694	5155	LSE
10:19:44	2478.0	130	AT	2476.5	2478.0	Buy		1,419,538	5154	LSE
10:19:44	2477.5	141	AT	2476.5	2477.5	Buy		1,419,408	5153	LSE
10:19:44	2477.5	170	AT	2476.5	2477.5	Buy		1,419,267	5152	LSE
10:19:42	2478.0	50	AT	2476.5	2478.0	Buy		1,419,097	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions