Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3201 - 3151 (07:53-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:01	2459.5	102	AT	2459.0	2459.5	Buy		973,655	3201	LSE
07:52:57	2459.0	15	AT	2458.5	2459.0	Buy		973,553	3200	LSE
07:52:57	2459.0	14	AT	2458.5	2459.0	Buy		973,538	3199	LSE
07:52:57	2459.0	68	AT	2458.5	2459.0	Buy		973,524	3198	LSE
07:52:56	2458.5	8	AT	2457.5	2458.5	Buy		973,456	3197	LSE
07:52:56	2458.5	47	AT	2457.5	2458.5	Buy		973,448	3196	LSE
07:52:56	2458.5	22	AT	2457.5	2458.5	Buy		973,401	3195	LSE
07:52:56	2458.5	61	AT	2457.5	2458.5	Buy		973,379	3194	LSE
07:52:47	2458.5	16	AT	2458.5	2459.5	Sell		973,318	3193	LSE
07:51:52	2459.5	162	AT	2459.5	2460.5	Sell		973,302	3192	LSE
07:51:43	2460.0	77	AT	2460.0	2461.0	Sell		973,140	3191	LSE
07:51:38	2461.0	153	AT	2461.0	2461.5	Sell		973,063	3190	LSE
07:51:38	2461.0	70	AT	2461.0	2461.5	Sell		972,910	3189	LSE
07:51:17	2461.5	12	AT	2461.0	2461.5	Buy		972,840	3188	LSE
07:51:17	2461.5	13	AT	2461.0	2461.5	Buy		972,828	3187	LSE
07:51:17	2461.5	9	AT	2461.0	2461.5	Buy		972,815	3186	LSE
07:51:17	2461.5	65	AT	2461.0	2461.5	Buy		972,806	3185	LSE
07:51:17	2461.5	5	AT	2461.0	2461.5	Buy		972,741	3184	LSE
07:51:17	2461.5	30	AT	2461.0	2461.5	Buy		972,736	3183	LSE
07:51:17	2461.0	190	AT	2460.0	2461.0	Buy		972,706	3182	LSE
07:51:17	2461.0	78	AT	2460.0	2461.0	Buy		972,516	3181	LSE
07:50:04	2460.0	67	O	2460.0	2461.0	Sell		972,438	3180	LSE
07:50:03	2461.0	61	AT	2461.0	2461.5	Sell		972,371	3179	LSE
07:50:03	2461.0	212	AT	2461.0	2461.5	Sell		972,310	3178	LSE
07:49:19	2461.0	54	AT	2460.5	2461.0	Buy		972,098	3177	LSE
07:48:42	2461.0	152	AT	2461.0	2462.0	Sell		972,044	3176	LSE
07:48:41	2461.0	89	AT	2460.5	2461.0	Buy		971,892	3175	LSE
07:48:11	2460.0	196	AT	2460.0	2460.5	Sell		971,803	3174	LSE
07:48:11	2460.0	34	AT	2460.0	2460.5	Sell		971,607	3173	LSE
07:48:11	2460.5	104	AT	2460.5	2461.5	Sell		971,573	3172	LSE
07:48:11	2460.5	38	AT	2460.5	2461.5	Sell		971,469	3171	LSE
07:47:55	2460.841	450	O	2460.5	2461.5	Sell		971,431	3170	LSE
07:47:40	2461.5	71	AT	2460.5	2461.5	Buy		970,981	3169	LSE
07:46:06	2461.0	55	AT	2461.0	2462.0	Sell		970,910	3168	LSE
07:46:01	2461.5	29	AT	2461.5	2462.5	Sell		970,855	3167	LSE
07:46:01	2461.5	30	AT	2461.5	2462.5	Sell		970,826	3166	LSE
07:45:52	2462.0	204	AT	2462.0	2463.0	Sell		970,796	3165	LSE
07:45:52	2462.0	155	AT	2462.0	2463.0	Sell		970,592	3164	LSE
07:45:52	2462.0	26	AT	2462.0	2463.0	Sell		970,437	3163	LSE
07:45:52	2462.0	32	AT	2462.0	2463.0	Sell		970,411	3162	LSE
07:45:43	2463.0	803	O	2462.0	2463.5	Buy		970,379	3161	LSE
07:45:22	2462.0	161	AT	2461.0	2462.0	Buy		969,576	3160	LSE
07:45:22	2462.0	55	AT	2461.0	2462.0	Buy		969,415	3159	LSE
07:45:21	2461.5	61	AT	2461.5	2462.5	Sell		969,360	3158	LSE
07:44:57	2462.0	48	AT	2462.0	2462.5	Sell		969,299	3157	LSE
07:44:57	2462.0	98	AT	2462.0	2462.5	Sell		969,251	3156	LSE
07:44:56	2462.0	29	AT	2461.5	2462.0	Buy		969,153	3155	LSE
07:44:56	2462.0	71	AT	2461.5	2462.0	Buy		969,124	3154	LSE
07:44:55	2462.0	55	O	2461.0	2462.0	Buy		969,053	3153	LSE
07:44:52	2461.5	52	AT	2461.0	2461.5	Buy		968,998	3152	LSE
07:44:50	2461.5	12	AT	2461.5	2462.0	Sell		968,946	3151	LSE

Medical Media Television (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions