Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4151 - 4101 (09:00-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:00	2496.0	33	AT	2495.5	2496.0	Buy		1,257,996	4151	LSE
09:00:00	2496.0	4000	AT	2495.5	2496.0	Buy		1,257,963	4150	LSE
09:00:00	2496.0	4000	AT	2495.5	2496.0	Buy		1,253,963	4149	LSE
09:00:00	2496.0	4000	AT	2495.5	2496.0	Buy		1,249,963	4148	LSE
09:00:00	2496.0	8000	AT	2495.5	2496.0	Buy		1,245,963	4147	LSE
09:00:00	2496.0	4000	AT	2495.5	2496.0	Buy		1,237,963	4146	LSE
09:00:00	2496.0	153	AT	2496.0	2499.5	Sell		1,233,963	4145	LSE
09:00:00	2496.0	159	AT	2496.0	2499.5	Sell		1,233,810	4144	LSE
09:00:00	2496.0	4	AT	2496.0	2499.5	Sell		1,233,651	4143	LSE
09:00:00	2496.5	110	AT	2496.5	2499.5	Sell		1,233,647	4142	LSE
09:00:00	2497.0	234	AT	2497.0	2499.5	Sell		1,233,537	4141	LSE
09:00:00	2497.0	470	AT	2497.0	2499.5	Sell		1,233,303	4140	LSE
09:00:00	2497.5	52	AT	2497.5	2499.5	Sell		1,232,833	4139	LSE
08:59:59	2498.0	200	AT	2497.5	2498.0	Buy		1,232,781	4138	LSE
08:59:59	2498.0	110	AT	2497.5	2498.0	Buy		1,232,581	4137	LSE
08:59:59	2498.0	164	AT	2497.5	2498.0	Buy		1,232,471	4136	LSE
08:59:59	2498.0	56	AT	2497.5	2498.0	Buy		1,232,307	4135	LSE
08:59:59	2498.0	110	AT	2498.0	2498.5	Sell		1,232,251	4134	LSE
08:59:59	2498.0	160	AT	2498.0	2498.5	Sell		1,232,141	4133	LSE
08:59:59	2498.5	100	AT	2497.5	2498.5	Buy		1,231,981	4132	LSE
08:59:59	2498.5	100	AT	2497.5	2498.5	Buy		1,231,881	4131	LSE
08:59:59	2498.0	37	AT	2497.5	2498.0	Buy		1,231,781	4130	LSE
08:59:59	2498.0	163	AT	2497.5	2498.0	Buy		1,231,744	4129	LSE
08:59:59	2498.0	160	AT	2497.5	2498.0	Buy		1,231,581	4128	LSE
08:59:59	2498.0	40	AT	2497.5	2498.0	Buy		1,231,421	4127	LSE
08:59:59	2498.0	160	AT	2497.5	2498.0	Buy		1,231,381	4126	LSE
08:59:59	2498.0	40	AT	2497.5	2498.0	Buy		1,231,221	4125	LSE
08:59:59	2498.0	160	AT	2498.0	2499.5	Sell		1,231,181	4124	LSE
08:59:59	2498.0	200	AT	2497.5	2498.0	Buy		1,231,021	4123	LSE
08:59:59	2498.0	15	AT	2497.5	2498.0	Buy		1,230,821	4122	LSE
08:59:59	2498.0	23	AT	2498.0	2499.5	Sell		1,230,806	4121	LSE
08:59:59	2498.0	15	AT	2498.0	2499.5	Sell		1,230,783	4120	LSE
08:59:59	2499.0	104	AT	2497.5	2499.0	Buy		1,230,768	4119	LSE
08:59:59	2498.0	200	AT	2497.5	2498.0	Buy		1,230,664	4118	LSE
08:59:59	2498.0	200	AT	2497.5	2498.0	Buy		1,230,464	4117	LSE
08:59:59	2498.0	200	AT	2497.5	2498.0	Buy		1,230,264	4116	LSE
08:59:59	2498.0	200	AT	2497.5	2498.0	Buy		1,230,064	4115	LSE
08:59:59	2498.0	15	AT	2497.5	2498.0	Buy		1,229,864	4114	LSE
08:59:59	2498.0	15	AT	2498.0	2499.5	Sell		1,229,849	4113	LSE
08:59:59	2499.0	52	AT	2497.5	2499.0	Buy		1,229,834	4112	LSE
08:59:59	2498.5	238	AT	2497.5	2498.5	Buy		1,229,782	4111	LSE
08:59:59	2498.0	200	AT	2497.5	2498.0	Buy		1,229,544	4110	LSE
08:59:59	2498.0	200	AT	2497.5	2498.0	Buy		1,229,344	4109	LSE
08:59:59	2498.0	200	AT	2497.5	2498.0	Buy		1,229,144	4108	LSE
08:59:59	2498.0	200	AT	2497.5	2498.0	Buy		1,228,944	4107	LSE
08:59:59	2497.5	295	AT	2497.5	2498.0	Sell		1,228,744	4106	LSE
08:59:59	2498.0	200	AT	2497.5	2498.0	Buy		1,228,449	4105	LSE
08:59:55	2498.5	121	O	2497.5	2498.5	Buy		1,228,249	4104	LSE
08:59:52	2498.5	113	O	2497.5	2498.5	Buy		1,228,128	4103	LSE
08:59:52	2498.5	112	O	2497.5	2498.5	Buy		1,228,015	4102	LSE
08:59:51	2498.0	15	AT	2497.5	2498.0	Buy		1,227,903	4101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions