Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2801 - 2751 (06:59-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:01	2458.0	114	O	2457.0	2458.0	Buy		935,452	2801	LSE
06:57:01	2457.0	59	AT	2456.5	2457.0	Buy		935,338	2800	LSE
06:57:01	2457.0	295	AT	2456.5	2457.0	Buy		935,279	2799	LSE
06:57:01	2456.5	244	AT	2456.0	2456.5	Buy		934,984	2798	LSE
06:57:01	2456.5	57	AT	2456.0	2456.5	Buy		934,740	2797	LSE
06:53:28	2455.5	29	AT	2455.5	2456.0	Sell		934,683	2796	LSE
06:53:13	2456.0	63	AT	2456.0	2456.5	Sell		934,654	2795	LSE
06:53:13	2456.0	1	AT	2456.0	2456.5	Sell		934,591	2794	LSE
06:52:07	2456.5	109	O	2455.5	2456.5	Buy		934,590	2793	LSE
06:52:04	2456.5	26	AT	2456.5	2457.0	Sell		934,481	2792	LSE
06:52:04	2456.5	34	AT	2456.5	2457.0	Sell		934,455	2791	LSE
06:52:04	2456.5	24	AT	2456.5	2457.0	Sell		934,421	2790	LSE
06:52:04	2456.5	114	AT	2456.5	2457.5	Sell		934,397	2789	LSE
06:52:04	2456.5	70	AT	2456.5	2457.5	Sell		934,283	2788	LSE
06:50:40	2457.5	15	AT	2457.5	2458.0	Sell		934,213	2787	LSE
06:50:17	2457.5	38	AT	2457.5	2458.0	Sell		934,198	2786	LSE
06:50:17	2457.5	30	AT	2457.5	2458.0	Sell		934,160	2785	LSE
06:50:17	2457.5	34	AT	2457.5	2458.0	Sell		934,130	2784	LSE
06:50:17	2457.5	22	AT	2457.5	2458.0	Sell		934,096	2783	LSE
06:50:17	2457.5	51	AT	2457.5	2458.0	Sell		934,074	2782	LSE
06:50:17	2457.5	1	AT	2457.0	2457.5	Buy		934,023	2781	LSE
06:50:17	2457.5	27	AT	2457.0	2457.5	Buy		934,022	2780	LSE
06:50:17	2457.5	26	AT	2457.0	2457.5	Buy		933,995	2779	LSE
06:50:16	2457.0	97	AT	2457.0	2457.5	Sell		933,969	2778	LSE
06:50:16	2457.0	97	AT	2457.0	2457.5	Sell		933,872	2777	LSE
06:48:21	2456.5	55	AT	2456.5	2457.5	Sell		933,775	2776	LSE
06:48:07	2456.5	344	O	2456.5	2457.5	Sell		933,720	2775	LSE
06:48:07	2457.0	536	O	2456.5	2457.5			933,376	2774	LSE
06:47:35	2457.5	41	AT	2456.5	2457.5	Buy		932,840	2773	LSE
06:47:04	2457.5	2	O	2456.5	2457.5	Buy		932,799	2772	LSE
06:46:31	2456.5	3310	O	2456.5	2457.5	Sell		932,797	2771	LSE
06:46:05	2457.0	224	AT	2457.0	2457.5	Sell		929,487	2770	LSE
06:45:30	2457.0	1	O	2456.0	2457.0	Buy		929,263	2769	LSE
06:45:11	2457.0	73	AT	2457.0	2457.5	Sell		929,262	2768	LSE
06:45:11	2457.0	107	AT	2457.0	2457.5	Sell		929,189	2767	LSE
06:45:11	2457.0	83	AT	2457.0	2457.5	Sell		929,082	2766	LSE
06:43:01	2457.0	159	AT	2457.0	2458.0	Sell		928,999	2765	LSE
06:40:26	2457.5	140	AT	2457.5	2458.0	Sell		928,840	2764	LSE
06:40:24	2457.5	73	AT	2456.5	2457.5	Buy		928,700	2763	LSE
06:40:06	2458.0	5	AT	2457.0	2458.0	Buy		928,627	2762	LSE
06:40:06	2458.0	86	AT	2457.0	2458.0	Buy		928,622	2761	LSE
06:40:06	2458.0	81	AT	2457.0	2458.0	Buy		928,536	2760	LSE
06:39:11	2457.5	27	AT	2457.5	2458.0	Sell		928,455	2759	LSE
06:39:11	2457.5	91	AT	2457.0	2457.5	Buy		928,428	2758	LSE
06:38:57	2456.5	18	AT	2456.5	2457.5	Sell		928,337	2757	LSE
06:37:46	2455.75	106	O	2455.0	2456.5			928,319	2756	LSE
06:37:45	2456.5	280	AT	2456.5	2457.0	Sell		928,213	2755	LSE
06:37:45	2456.5	422	AT	2456.5	2457.0	Sell		927,933	2754	LSE
06:37:45	2456.5	422	AT	2456.5	2457.0	Sell		927,511	2753	LSE
06:37:44	2456.5	422	AT	2456.5	2457.0	Sell		927,089	2752	LSE
06:37:44	2456.5	422	AT	2456.5	2457.0	Sell		926,667	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions