Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4601 - 4551 (09:49-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:45	2488.0	107	AT	2486.5	2488.0	Buy		1,352,457	4601	LSE
09:49:17	2488.5	85	AT	2488.5	2489.0	Sell		1,352,350	4600	LSE
09:49:17	2488.5	158	AT	2488.0	2488.5	Buy		1,352,265	4599	LSE
09:49:17	2488.5	61	AT	2488.5	2489.5	Sell		1,352,107	4598	LSE
09:49:17	2488.5	61	AT	2488.5	2489.5	Sell		1,352,046	4597	LSE
09:48:46	2489.0	214	AT	2488.5	2489.0	Buy		1,351,985	4596	LSE
09:48:46	2489.0	173	AT	2488.5	2489.0	Buy		1,351,771	4595	LSE
09:48:46	2489.0	271	AT	2489.0	2490.5	Sell		1,351,598	4594	LSE
09:48:46	2489.0	153	AT	2489.0	2490.5	Sell		1,351,327	4593	LSE
09:48:46	2489.0	289	AT	2489.0	2490.5	Sell		1,351,174	4592	LSE
09:48:45	2490.5	103	AT	2490.5	2491.0	Sell		1,350,885	4591	LSE
09:48:45	2491.0	75	AT	2491.0	2492.0	Sell		1,350,782	4590	LSE
09:48:45	2491.5	82	AT	2491.5	2492.5	Sell		1,350,707	4589	LSE
09:48:45	2491.5	128	AT	2491.5	2492.5	Sell		1,350,625	4588	LSE
09:48:45	2491.5	152	AT	2491.5	2492.5	Sell		1,350,497	4587	LSE
09:48:45	2492.0	77	AT	2492.0	2493.0	Sell		1,350,345	4586	LSE
09:48:11	2493.0	166	AT	2493.0	2494.0	Sell		1,350,268	4585	LSE
09:47:55	2493.5	121	O	2492.5	2494.0	Buy		1,350,102	4584	LSE
09:47:51	2493.0	28	AT	2492.5	2493.0	Buy		1,349,981	4583	LSE
09:47:51	2493.0	10	AT	2492.0	2493.0	Buy		1,349,953	4582	LSE
09:47:51	2493.0	227	AT	2492.0	2493.0	Buy		1,349,943	4581	LSE
09:47:38	2491.712	149	O	2491.5	2493.0	Sell		1,349,716	4580	LSE
09:47:32	2492.164	49	O	2491.5	2492.5	Buy		1,349,567	4579	LSE
09:47:15	2492.5	34	AT	2491.5	2492.5	Buy		1,349,518	4578	LSE
09:47:00	2492.0	36	AT	2492.0	2493.0	Sell		1,349,484	4577	LSE
09:47:00	2492.0	255	AT	2492.0	2493.0	Sell		1,349,448	4576	LSE
09:46:55	2492.0	31	AT	2491.5	2492.0	Buy		1,349,193	4575	LSE
09:46:42	2491.5	183	AT	2491.0	2491.5	Buy		1,349,162	4574	LSE
09:46:41	2491.5	7	AT	2490.5	2491.5	Buy		1,348,979	4573	LSE
09:46:19	2491.5	111	O	2490.5	2492.0	Buy		1,348,972	4572	LSE
09:46:17	2491.0	160	AT	2490.0	2491.0	Buy		1,348,861	4571	LSE
09:46:17	2491.0	37	AT	2490.0	2491.0	Buy		1,348,701	4570	LSE
09:46:12	2464.25	8533	O	2490.0	2490.5	Sell		1,348,664	4569	LSE
09:46:12	2464.25	6603	O	2490.0	2490.5	Sell		1,340,131	4568	LSE
09:46:11	2464.25	6603	O	2490.0	2491.0	Sell		1,333,528	4567	LSE
09:46:11	2464.25	8533	O	2490.0	2491.0	Sell		1,326,925	4566	LSE
09:46:10	2490.5	3	AT	2490.0	2490.5	Buy		1,318,392	4565	LSE
09:46:10	2490.0	38	AT	2489.0	2490.0	Buy		1,318,389	4564	LSE
09:46:09	2489.365	42	O	2489.0	2490.0	Sell		1,318,351	4563	LSE
09:45:59	2489.0	1	O	2489.0	2490.0	Sell		1,318,309	4562	LSE
09:45:59	2489.5	112	AT	2489.0	2489.5	Buy		1,318,308	4561	LSE
09:45:59	2489.5	76	AT	2489.0	2489.5	Buy		1,318,196	4560	LSE
09:45:53	2489.0	96	AT	2488.0	2489.0	Buy		1,318,120	4559	LSE
09:45:30	2488.0	1	AT	2487.5	2488.0	Buy		1,318,024	4558	LSE
09:45:24	2487.5	180	AT	2487.5	2488.0	Sell		1,318,023	4557	LSE
09:43:53	2487.5	9	AT	2486.5	2487.5	Buy		1,317,843	4556	LSE
09:43:53	2487.5	233	AT	2486.5	2487.5	Buy		1,317,834	4555	LSE
09:43:53	2487.5	2	AT	2486.5	2487.5	Buy		1,317,601	4554	LSE
09:43:36	2487.0	163	O	2486.0	2487.5	Buy		1,317,599	4553	LSE
09:43:36	2487.0	163	O	2486.0	2487.5	Buy		1,317,436	4552	LSE
09:43:12	2487.0	23	AT	2486.5	2487.0	Buy		1,317,273	4551	LSE

Direxion Daily CSI 300 C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions