Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Last trades on 02/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:21	2458.0	1	O	2459.5	2461.0	Sell		7,456,336	10738	LSE
11:15:00	2376.0	1569251	O	2459.5	2461.0	Sell		7,456,335	10737	LSE
11:15:00	2376.0	1569251	O	2459.5	2461.0	Sell		5,887,084	10736	LSE
10:38:19	2450.0	1444	O	2459.5	2461.0	Sell		4,317,833	10735	LSE
10:38:19	2450.0	3568	O	2459.5	2461.0	Sell		4,316,389	10734	LSE
10:35:27	2450.0	1123	AT	2459.5	2461.0	Sell		4,312,821	10733	LSE
10:35:27	2450.0	384	AT	2459.5	2461.0	Sell		4,311,698	10732	LSE
10:35:08	2450.0	1747	O	2459.5	2461.0	Sell		4,311,314	10731	LSE
10:35:08	2450.0	259	O	2459.5	2461.0	Sell		4,309,567	10730	LSE
10:35:07	2450.0	81	O	2459.5	2461.0	Sell		4,309,308	10729	LSE
10:35:07	2450.0	162	O	2459.5	2461.0	Sell		4,309,227	10728	LSE
10:35:07	2450.0	366	O	2459.5	2461.0	Sell		4,309,065	10727	LSE
10:35:07	2450.0	724	O	2459.5	2461.0	Sell		4,308,699	10726	LSE
10:35:06	2450.0	1053041	UT	2459.5	2461.0	Sell		4,307,975	10725	LSE
10:29:52	2459.0	39	AT	2458.0	2459.0	Buy		3,254,934	10724	LSE
10:29:52	2459.0	130	AT	2458.0	2459.0	Buy		3,254,895	10723	LSE
10:29:52	2459.0	40	AT	2458.0	2459.0	Buy		3,254,765	10722	LSE
10:29:52	2459.0	40	AT	2458.0	2459.0	Buy		3,254,725	10721	LSE
10:29:52	2458.5	154	AT	2458.0	2458.5	Buy		3,254,685	10720	LSE
10:29:52	2458.5	2	AT	2458.0	2458.5	Buy		3,254,531	10719	LSE
10:29:52	2458.5	39	AT	2458.0	2458.5	Buy		3,254,529	10718	LSE
10:29:45	2459.0	135	AT	2459.0	2460.0	Sell		3,254,490	10717	LSE
10:29:42	2460.0	142	O	2459.0	2460.0	Buy		3,254,355	10716	LSE
10:29:34	2459.5	5	O	2459.0	2460.0			3,254,213	10715	LSE
10:29:34	2459.5	43	AT	2459.0	2459.5	Buy		3,254,208	10714	LSE
10:29:34	2459.5	41	AT	2459.0	2459.5	Buy		3,254,165	10713	LSE
10:29:34	2459.5	38	AT	2459.0	2459.5	Buy		3,254,124	10712	LSE
10:29:33	2459.0	1	O	2459.0	2460.0	Sell		3,254,086	10711	LSE
10:29:31	2460.0	1	O	2459.0	2460.0	Buy		3,254,085	10710	LSE
10:29:31	2460.0	1	O	2459.0	2460.0	Buy		3,254,084	10709	LSE
10:29:25	2460.0	274	O	2459.0	2460.0	Buy		3,254,083	10708	LSE
10:29:23	2460.0	1	O	2459.0	2460.0	Buy		3,253,809	10707	LSE
10:29:22	2460.0	6	O	2459.0	2460.0	Buy		3,253,808	10706	LSE
10:29:22	2460.0	2	O	2459.0	2460.0	Buy		3,253,802	10705	LSE
10:29:22	2460.0	2	O	2459.0	2460.0	Buy		3,253,800	10704	LSE
10:29:22	2460.0	10	O	2459.0	2460.0	Buy		3,253,798	10703	LSE
10:29:08	2459.5	130	AT	2458.5	2459.5	Buy		3,253,788	10702	LSE
10:29:08	2459.5	42	AT	2458.5	2459.5	Buy		3,253,658	10701	LSE
10:29:08	2459.5	42	AT	2458.5	2459.5	Buy		3,253,616	10700	LSE
10:29:08	2459.5	40	AT	2458.5	2459.5	Buy		3,253,574	10699	LSE
10:29:07	2459.0	41	AT	2458.5	2459.0	Buy		3,253,534	10698	LSE
10:29:07	2459.0	316	AT	2458.5	2459.0	Buy		3,253,493	10697	LSE
10:29:07	2459.0	43	AT	2459.0	2459.5	Sell		3,253,177	10696	LSE
10:29:07	2459.0	43	AT	2459.0	2459.5	Sell		3,253,134	10695	LSE
10:29:07	2459.0	24	AT	2458.5	2459.0	Buy		3,253,091	10694	LSE
10:29:07	2459.0	24	AT	2458.5	2459.0	Buy		3,253,067	10693	LSE
10:29:01	2458.5	52	AT	2458.5	2459.0	Sell		3,253,043	10692	LSE
10:29:01	2459.0	4	AT	2458.0	2459.0	Buy		3,252,991	10691	LSE
10:28:54	2459.0	42	AT	2458.5	2459.0	Buy		3,252,987	10690	LSE
10:28:54	2459.0	40	AT	2458.5	2459.0	Buy		3,252,945	10689	LSE
10:28:54	2459.0	37	AT	2458.5	2459.0	Buy		3,252,905	10688	LSE
10:28:53	2458.5	41	AT	2458.0	2458.5	Buy		3,252,868	10687	LSE
10:28:53	2458.5	37	AT	2458.0	2458.5	Buy		3,252,827	10686	LSE
10:28:52	2458.5	209	AT	2458.0	2458.5	Buy		3,252,790	10685	LSE
10:28:48	2458.0	45	AT	2457.5	2458.0	Buy		3,252,581	10684	LSE
10:28:48	2458.0	53	AT	2457.5	2458.0	Buy		3,252,536	10683	LSE
10:28:48	2458.0	37	AT	2457.5	2458.0	Buy		3,252,483	10682	LSE
10:28:48	2458.0	40	AT	2457.5	2458.0	Buy		3,252,446	10681	LSE
10:28:48	2458.0	42	AT	2457.5	2458.0	Buy		3,252,406	10680	LSE
10:28:43	2457.5	45	AT	2457.0	2457.5	Buy		3,252,364	10679	LSE
10:28:43	2457.5	84	AT	2457.0	2457.5	Buy		3,252,319	10678	LSE
10:28:28	2458.0	538	AT	2458.0	2459.0	Sell		3,252,235	10677	LSE
10:28:28	2458.0	42	AT	2458.0	2459.0	Sell		3,251,697	10676	LSE
10:28:28	2458.5	146	AT	2458.5	2459.0	Sell		3,251,655	10675	LSE
10:28:18	2458.5	39	AT	2458.0	2458.5	Buy		3,251,509	10674	LSE
10:28:18	2458.5	71	AT	2458.0	2458.5	Buy		3,251,470	10673	LSE
10:28:18	2458.5	38	AT	2458.0	2458.5	Buy		3,251,399	10672	LSE
10:28:18	2458.5	50	AT	2458.0	2458.5	Buy		3,251,361	10671	LSE
10:28:04	2458.0	56	AT	2457.5	2458.0	Buy		3,251,311	10670	LSE
10:28:01	2458.0	147	AT	2457.5	2458.0	Buy		3,251,255	10669	LSE
10:28:01	2457.5	38	AT	2457.5	2458.5	Sell		3,251,108	10668	LSE
10:28:01	2457.5	21	AT	2457.5	2458.5	Sell		3,251,070	10667	LSE
10:28:01	2457.5	59	AT	2457.5	2458.5	Sell		3,251,049	10666	LSE
10:28:01	2457.5	65	AT	2457.5	2458.5	Sell		3,250,990	10665	LSE
10:28:01	2457.5	130	AT	2457.5	2458.5	Sell		3,250,925	10664	LSE
10:28:01	2458.0	67	AT	2457.5	2458.0	Buy		3,250,795	10663	LSE
10:28:01	2458.0	94	AT	2457.5	2458.0	Buy		3,250,728	10662	LSE
10:28:01	2458.0	39	AT	2457.5	2458.0	Buy		3,250,634	10661	LSE
10:27:55	2458.0	75	AT	2458.0	2458.5	Sell		3,250,595	10660	LSE
10:27:39	2457.5	11	AT	2457.5	2458.5	Sell		3,250,520	10659	LSE
10:27:39	2458.0	180	AT	2458.0	2458.5	Sell		3,250,509	10658	LSE
10:27:39	2458.0	300	AT	2457.5	2458.0	Buy		3,250,329	10657	LSE
10:27:34	2457.25	431	O	2457.0	2458.0	Sell		3,250,029	10656	LSE
10:27:34	2457.5	37	AT	2456.5	2457.5	Buy		3,249,598	10655	LSE
10:27:34	2457.5	130	AT	2456.5	2457.5	Buy		3,249,561	10654	LSE
10:27:34	2457.5	41	AT	2456.5	2457.5	Buy		3,249,431	10653	LSE
10:27:34	2457.5	40	AT	2456.5	2457.5	Buy		3,249,390	10652	LSE
10:27:34	2457.5	72	AT	2456.5	2457.5	Buy		3,249,350	10651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions