Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8751 - 8701 (09:07-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:09	2462.0	35	AT	2461.5	2462.0	Buy		2,930,247	8751	LSE
09:07:07	2461.0	57	AT	2461.0	2462.0	Sell		2,930,212	8750	LSE
09:07:07	2461.5	343	AT	2460.5	2461.5	Buy		2,930,155	8749	LSE
09:07:07	2461.5	44	AT	2460.5	2461.5	Buy		2,929,812	8748	LSE
09:07:07	2461.5	150	AT	2460.5	2461.5	Buy		2,929,768	8747	LSE
09:07:07	2461.0	8	AT	2460.5	2461.0	Buy		2,929,618	8746	LSE
09:07:07	2461.0	56	AT	2460.0	2461.0	Buy		2,929,610	8745	LSE
09:07:07	2460.5	138	AT	2459.5	2460.5	Buy		2,929,554	8744	LSE
09:07:07	2459.5	65	AT	2459.5	2461.5	Sell		2,929,416	8743	LSE
09:07:07	2459.5	157	AT	2459.5	2461.5	Sell		2,929,351	8742	LSE
09:07:07	2460.0	146	AT	2460.0	2461.5	Sell		2,929,194	8741	LSE
09:07:07	2460.0	43	AT	2460.0	2461.5	Sell		2,929,048	8740	LSE
09:07:07	2460.0	462	AT	2460.0	2461.5	Sell		2,929,005	8739	LSE
09:07:07	2460.5	43	AT	2460.5	2461.5	Sell		2,928,543	8738	LSE
09:07:04	2461.0	97	AT	2460.5	2461.0	Buy		2,928,500	8737	LSE
09:07:04	2461.0	78	AT	2460.5	2461.0	Buy		2,928,403	8736	LSE
09:06:40	2460.5	21	AT	2460.5	2461.5	Sell		2,928,325	8735	LSE
09:06:40	2460.5	21	AT	2460.5	2461.5	Sell		2,928,304	8734	LSE
09:06:13	2460.5	333	O	2460.5	2462.0	Sell		2,928,283	8733	LSE
09:06:06	2461.5	345	AT	2461.5	2463.0	Sell		2,927,950	8732	LSE
09:06:04	2462.5	236	AT	2462.0	2462.5	Buy		2,927,605	8731	LSE
09:06:04	2462.0	97	AT	2462.0	2462.5	Sell		2,927,369	8730	LSE
09:06:04	2462.0	103	AT	2462.0	2462.5	Sell		2,927,272	8729	LSE
09:06:04	2462.0	200	AT	2462.0	2462.5	Sell		2,927,169	8728	LSE
09:06:03	2462.0	103	AT	2462.0	2462.5	Sell		2,926,969	8727	LSE
09:06:03	2462.0	107	AT	2461.5	2462.0	Buy		2,926,866	8726	LSE
09:06:03	2462.0	103	AT	2461.5	2462.0	Buy		2,926,759	8725	LSE
09:06:03	2462.0	97	AT	2462.0	2462.5	Sell		2,926,656	8724	LSE
09:06:03	2462.0	103	AT	2462.0	2462.5	Sell		2,926,559	8723	LSE
09:06:03	2462.0	200	AT	2462.0	2462.5	Sell		2,926,456	8722	LSE
09:06:03	2462.0	28	AT	2462.0	2463.5	Sell		2,926,256	8721	LSE
09:06:03	2462.0	200	AT	2462.0	2463.5	Sell		2,926,228	8720	LSE
09:05:54	2463.5	320	AT	2462.5	2463.5	Buy		2,926,028	8719	LSE
09:05:54	2463.5	141	AT	2462.5	2463.5	Buy		2,925,708	8718	LSE
09:05:54	2463.5	40	AT	2462.5	2463.5	Buy		2,925,567	8717	LSE
09:05:46	2462.5	67	AT	2462.0	2462.5	Buy		2,925,527	8716	LSE
09:05:46	2462.5	85	AT	2462.0	2462.5	Buy		2,925,460	8715	LSE
09:05:45	2462.0	200	AT	2462.0	2462.5	Sell		2,925,375	8714	LSE
09:05:44	2462.0	4	AT	2462.0	2463.5	Sell		2,925,175	8713	LSE
09:05:44	2462.5	70	AT	2462.5	2463.5	Sell		2,925,171	8712	LSE
09:05:44	2462.5	144	AT	2462.5	2463.5	Sell		2,925,101	8711	LSE
09:05:27	2465.0	151	AT	2463.5	2465.0	Buy		2,924,957	8710	LSE
09:05:27	2465.0	43	AT	2463.5	2465.0	Buy		2,924,806	8709	LSE
09:05:27	2465.0	45	AT	2463.5	2465.0	Buy		2,924,763	8708	LSE
09:05:27	2465.0	41	AT	2463.5	2465.0	Buy		2,924,718	8707	LSE
09:05:27	2464.5	44	AT	2463.5	2464.5	Buy		2,924,677	8706	LSE
09:05:27	2464.5	86	AT	2463.5	2464.5	Buy		2,924,633	8705	LSE
09:05:25	2464.0	127	O	2463.5	2464.5			2,924,547	8704	LSE
09:05:25	2464.5	27	AT	2463.5	2464.5	Buy		2,924,420	8703	LSE
09:05:25	2464.5	25	AT	2463.5	2464.5	Buy		2,924,393	8702	LSE
09:05:25	2464.5	255	AT	2463.5	2464.5	Buy		2,924,368	8701	LSE

BNP Paribas Issuance

Euro Group Laminations

Visibilia Editore

Imagion Biosystems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions