Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 651 - 601 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:23	2403.5	40	AT	2403.0	2403.5	Buy		189,142	651	LSE
02:06:23	2403.5	50	AT	2403.0	2403.5	Buy		189,102	650	LSE
02:06:22	2403.5	122	AT	2403.5	2404.0	Sell		189,052	649	LSE
02:06:22	2403.5	38	AT	2403.5	2404.0	Sell		188,930	648	LSE
02:06:22	2403.5	5	AT	2403.5	2404.0	Sell		188,892	647	LSE
02:06:22	2403.5	41	AT	2403.5	2404.0	Sell		188,887	646	LSE
02:06:22	2404.0	10	AT	2403.5	2404.0	Buy		188,846	645	LSE
02:06:22	2403.5	72	AT	2403.0	2403.5	Buy		188,836	644	LSE
02:06:22	2404.5	10	AT	2404.5	2405.0	Sell		188,764	643	LSE
02:06:22	2404.5	66	AT	2404.5	2405.0	Sell		188,754	642	LSE
02:06:22	2404.5	189	AT	2404.5	2405.0	Sell		188,688	641	LSE
02:06:22	2405.0	200	AT	2405.0	2405.5	Sell		188,499	640	LSE
02:06:22	2405.0	27	AT	2405.0	2405.5	Sell		188,299	639	LSE
02:06:22	2405.0	66	AT	2405.0	2406.0	Sell		188,272	638	LSE
02:06:22	2405.0	128	AT	2405.0	2406.0	Sell		188,206	637	LSE
02:06:20	2407.5	219	O	2404.5	2407.5	Buy		188,078	636	LSE
02:06:18	2406.5	43	AT	2404.5	2406.5	Buy		187,859	635	LSE
02:06:17	2405.5	30	AT	2404.5	2405.5	Buy		187,816	634	LSE
02:06:16	2405.0	30	AT	2405.0	2406.0	Sell		187,786	633	LSE
02:06:16	2405.5	43	AT	2404.5	2405.5	Buy		187,756	632	LSE
02:06:15	2405.5	40	AT	2404.5	2405.5	Buy		187,713	631	LSE
02:06:13	2408.0	223	O	2404.5	2408.0	Buy		187,673	630	LSE
02:06:09	2408.0	218	O	2404.5	2408.0	Buy		187,450	629	LSE
02:06:08	2405.542	13	O	2404.5	2408.0	Sell		187,232	628	LSE
02:06:06	2407.0	310	AT	2404.5	2407.0	Buy		187,219	627	LSE
02:06:06	2406.5	10	AT	2404.5	2406.5	Buy		186,909	626	LSE
02:06:06	2406.5	118	AT	2404.5	2406.5	Buy		186,899	625	LSE
02:06:04	2404.5	4	O	2404.5	2406.5	Sell		186,781	624	LSE
02:06:00	2403.5	18	AT	2400.5	2403.5	Buy		186,777	623	LSE
02:06:00	2403.5	128	AT	2400.5	2403.5	Buy		186,759	622	LSE
02:06:00	2403.5	43	AT	2400.5	2403.5	Buy		186,631	621	LSE
02:05:57	2403.5	193	O	2400.5	2403.5	Buy		186,588	620	LSE
02:05:54	2401.0	30	AT	2401.0	2403.5	Sell		186,395	619	LSE
02:05:54	2403.0	110	AT	2400.5	2403.0	Buy		186,365	618	LSE
02:05:51	2402.5	58	AT	2399.0	2402.5	Buy		186,255	617	LSE
02:05:51	2402.0	40	AT	2399.0	2402.0	Buy		186,197	616	LSE
02:05:51	2401.5	45	AT	2399.0	2401.5	Buy		186,157	615	LSE
02:05:51	2401.5	43	AT	2399.0	2401.5	Buy		186,112	614	LSE
02:05:51	2401.5	42	AT	2399.0	2401.5	Buy		186,069	613	LSE
02:05:51	2400.5	132	AT	2399.0	2400.5	Buy		186,027	612	LSE
02:05:51	2400.0	152	AT	2399.0	2400.0	Buy		185,895	611	LSE
02:05:51	2400.0	130	AT	2399.0	2400.0	Buy		185,743	610	LSE
02:05:51	2400.0	132	AT	2399.0	2400.5	Buy		185,613	609	LSE
02:05:51	2400.0	412	AT	2399.0	2400.0	Buy		185,481	608	LSE
02:05:51	2400.0	415	AT	2399.0	2400.0	Buy		185,069	607	LSE
02:05:51	2400.0	6	AT	2399.0	2400.0	Buy		184,654	606	LSE
02:05:51	2400.0	6	AT	2399.0	2400.0	Buy		184,648	605	LSE
02:05:51	2400.0	407	AT	2398.0	2400.0	Buy		184,642	604	LSE
02:05:51	2400.0	414	AT	2398.0	2400.0	Buy		184,235	603	LSE
02:05:51	2400.0	430	AT	2398.0	2400.0	Buy		183,821	602	LSE
02:05:51	2400.0	125	AT	2398.5	2400.5	Buy		183,391	601	LSE

Societe Generale Effekten

Cia Compagnia Immobiliar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions