Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 151 - 101 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:00	2376.5	13	O	2388.5	2392.0	Sell		109,384	151	LSE
02:01:00	2381.0	7	O	2388.5	2392.0	Sell		109,371	150	LSE
02:00:58	2381.0	10	O	2388.5	2392.0	Sell		109,364	149	LSE
02:00:57	2381.0	4	O	2388.5	2392.0	Sell		109,354	148	LSE
02:00:51	2389.5	268	AT	2388.0	2389.5	Buy		109,350	147	LSE
02:00:51	2389.0	284	AT	2386.0	2389.0	Buy		109,082	146	LSE
02:00:49	2386.5	243	AT	2386.0	2386.5	Buy		108,798	145	LSE
02:00:49	2386.5	237	AT	2386.0	2386.5	Buy		108,555	144	LSE
02:00:49	2386.5	193	AT	2386.5	2389.5	Sell		108,318	143	LSE
02:00:49	2387.0	152	AT	2387.0	2391.5	Sell		108,125	142	LSE
02:00:49	2387.0	38	AT	2387.0	2391.5	Sell		107,973	141	LSE
02:00:49	2387.0	38	AT	2387.0	2391.5	Sell		107,935	140	LSE
02:00:49	2387.0	43	AT	2387.0	2391.5	Sell		107,897	139	LSE
02:00:49	2387.5	193	AT	2387.5	2392.0	Sell		107,854	138	LSE
02:00:49	2388.0	233	AT	2387.5	2388.0	Buy		107,661	137	LSE
02:00:49	2388.0	292	AT	2384.5	2388.0	Buy		107,428	136	LSE
02:00:49	2388.0	95	AT	2384.5	2388.0	Buy		107,136	135	LSE
02:00:49	2387.5	127	AT	2384.5	2387.5	Buy		107,041	134	LSE
02:00:48	2386.0	285	AT	2383.5	2386.0	Buy		106,914	133	LSE
02:00:46	2385.0	86	AT	2382.5	2385.0	Buy		106,629	132	LSE
02:00:46	2384.0	277	AT	2381.5	2384.0	Buy		106,543	131	LSE
02:00:46	2382.0	103	AT	2379.5	2382.0	Buy		106,266	130	LSE
02:00:46	2381.0	44	AT	2378.5	2381.0	Buy		106,163	129	LSE
02:00:40	2376.5	95	O	2376.0	2380.5	Sell		106,119	128	LSE
02:00:39	2376.5	233	AT	2375.5	2376.5	Buy		106,024	127	LSE
02:00:39	2376.5	27	AT	2376.5	2380.5	Sell		105,791	126	LSE
02:00:39	2376.5	42	AT	2376.5	2380.5	Sell		105,764	125	LSE
02:00:39	2376.5	42	AT	2376.5	2380.5	Sell		105,722	124	LSE
02:00:39	2376.5	99	AT	2376.5	2380.5	Sell		105,680	123	LSE
02:00:39	2376.5	120	AT	2376.5	2380.5	Sell		105,581	122	LSE
02:00:39	2376.5	387	O	2376.5	2380.5	Sell		105,461	121	LSE
02:00:39	2376.5	14	O	2376.5	2380.5	Sell		105,074	120	LSE
02:00:39	2376.5	225	AT	2375.0	2376.5	Buy		105,060	119	LSE
02:00:39	2376.5	41	AT	2376.5	2380.5	Sell		104,835	118	LSE
02:00:39	2376.5	193	AT	2376.5	2380.5	Sell		104,794	117	LSE
02:00:39	2376.5	393	O	2376.5	2380.5	Sell		104,601	116	LSE
02:00:39	2376.5	40	AT	2376.5	2381.0	Sell		104,208	115	LSE
02:00:39	2376.5	43	AT	2376.5	2381.0	Sell		104,168	114	LSE
02:00:39	2376.5	193	AT	2376.5	2381.0	Sell		104,125	113	LSE
02:00:39	2376.5	41	AT	2376.5	2381.0	Sell		103,932	112	LSE
02:00:39	2376.0	35	AT	2376.0	2380.5	Sell		103,891	111	LSE
02:00:39	2376.0	39	AT	2376.0	2380.5	Sell		103,856	110	LSE
02:00:39	2376.0	45	AT	2376.0	2380.5	Sell		103,817	109	LSE
02:00:39	2377.0	37	AT	2377.0	2381.0	Sell		103,772	108	LSE
02:00:39	2377.0	42	AT	2377.0	2381.0	Sell		103,735	107	LSE
02:00:39	2377.0	39	AT	2377.0	2381.0	Sell		103,693	106	LSE
02:00:39	2377.0	193	AT	2377.0	2381.0	Sell		103,654	105	LSE
02:00:34	2365.0	25	O	2376.5	2381.0	Sell		103,461	104	LSE
02:00:33	2376.5	348	O	2376.5	2381.0	Sell		103,436	103	LSE
02:00:31	2372.5	6	O	2376.5	2381.0	Sell		103,088	102	LSE
02:00:16	2379.264	104	O	2375.5	2382.0	Buy		103,082	101	LSE

IT0005626392 20250901 75

Vontobel Financial Produ...

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions