Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3151 - 3101 (03:13-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:22	2435.0	22	AT	2435.0	2436.0	Sell		503,967	3151	LSE
03:13:22	2435.0	267	AT	2435.0	2436.0	Sell		503,945	3150	LSE
03:13:22	2435.5	380	AT	2435.0	2435.5	Buy		503,678	3149	LSE
03:13:22	2435.0	75	AT	2434.5	2435.0	Buy		503,298	3148	LSE
03:13:08	2435.0	14	AT	2434.0	2435.0	Buy		503,223	3147	LSE
03:13:08	2434.5	40	AT	2434.5	2435.5	Sell		503,209	3146	LSE
03:13:08	2434.5	30	AT	2434.5	2435.5	Sell		503,169	3145	LSE
03:13:06	2435.0	76	AT	2434.5	2435.0	Buy		503,139	3144	LSE
03:13:06	2435.0	42	AT	2434.5	2435.0	Buy		503,063	3143	LSE
03:13:06	2435.0	34	AT	2434.5	2435.0	Buy		503,021	3142	LSE
03:13:06	2435.0	9	AT	2434.5	2435.0	Buy		502,987	3141	LSE
03:13:06	2435.0	103	AT	2435.0	2435.5	Sell		502,978	3140	LSE
03:13:06	2435.0	39	AT	2435.0	2435.5	Sell		502,875	3139	LSE
03:13:02	2435.0	157	AT	2434.5	2435.0	Buy		502,836	3138	LSE
03:13:02	2434.5	260	AT	2434.0	2434.5	Buy		502,679	3137	LSE
03:13:02	2434.5	243	AT	2434.0	2434.5	Buy		502,419	3136	LSE
03:12:58	2436.0	283	AT	2435.0	2436.0	Buy		502,176	3135	LSE
03:12:58	2436.0	10	AT	2435.0	2436.0	Buy		501,893	3134	LSE
03:12:58	2436.0	41	AT	2435.0	2436.0	Buy		501,883	3133	LSE
03:12:58	2435.5	39	AT	2434.0	2435.5	Buy		501,842	3132	LSE
03:12:57	2436.0	142	AT	2434.5	2436.0	Buy		501,803	3131	LSE
03:12:57	2436.0	4	AT	2434.0	2436.0	Buy		501,661	3130	LSE
03:12:57	2436.0	40	AT	2434.0	2436.0	Buy		501,657	3129	LSE
03:12:57	2436.0	219	AT	2434.0	2436.0	Buy		501,617	3128	LSE
03:12:57	2436.0	155	AT	2434.0	2436.0	Buy		501,398	3127	LSE
03:12:57	2436.0	374	AT	2434.0	2436.0	Buy		501,243	3126	LSE
03:12:57	2435.5	39	AT	2434.0	2435.5	Buy		500,869	3125	LSE
03:12:57	2435.5	39	AT	2434.0	2435.5	Buy		500,830	3124	LSE
03:12:57	2435.5	70	AT	2434.0	2435.5	Buy		500,791	3123	LSE
03:12:57	2435.5	43	AT	2434.0	2435.5	Buy		500,721	3122	LSE
03:12:57	2435.5	19	AT	2434.0	2435.5	Buy		500,678	3121	LSE
03:12:57	2435.5	23	AT	2434.0	2435.5	Buy		500,659	3120	LSE
03:12:55	2434.5	25	AT	2434.5	2435.5	Sell		500,636	3119	LSE
03:12:55	2434.5	40	AT	2434.5	2436.0	Sell		500,611	3118	LSE
03:12:55	2435.0	19	AT	2435.0	2436.0	Sell		500,571	3117	LSE
03:12:55	2435.0	23	AT	2435.0	2436.0	Sell		500,552	3116	LSE
03:12:55	2435.5	70	AT	2434.5	2435.5	Buy		500,529	3115	LSE
03:12:55	2435.5	44	AT	2434.0	2435.5	Buy		500,459	3114	LSE
03:12:55	2435.5	70	AT	2434.0	2435.5	Buy		500,415	3113	LSE
03:12:55	2435.5	48	AT	2434.0	2435.5	Buy		500,345	3112	LSE
03:12:55	2435.5	43	AT	2434.0	2435.5	Buy		500,297	3111	LSE
03:12:54	2435.5	278	AT	2434.5	2435.5	Buy		500,254	3110	LSE
03:12:54	2435.5	44	AT	2434.5	2435.5	Buy		499,976	3109	LSE
03:12:54	2435.5	45	AT	2434.5	2435.5	Buy		499,932	3108	LSE
03:12:53	2435.0	12	AT	2434.0	2435.0	Buy		499,887	3107	LSE
03:12:53	2435.0	42	AT	2434.0	2435.0	Buy		499,875	3106	LSE
03:12:53	2434.0	147	AT	2434.0	2436.0	Sell		499,833	3105	LSE
03:12:53	2434.0	37	AT	2434.0	2436.0	Sell		499,686	3104	LSE
03:12:53	2434.0	40	AT	2434.0	2436.0	Sell		499,649	3103	LSE
03:12:53	2434.0	42	AT	2434.0	2436.0	Sell		499,609	3102	LSE
03:12:53	2434.0	139	AT	2434.0	2436.0	Sell		499,567	3101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions