Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6051 - 6001 (06:54-06:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:07	2484.0	38	AT	2483.5	2484.0	Buy		2,617,607	6051	LSE
06:54:07	2484.0	6	AT	2483.5	2484.0	Buy		2,617,569	6050	LSE
06:54:07	2484.0	41	AT	2483.5	2484.0	Buy		2,617,563	6049	LSE
06:54:07	2484.0	8	AT	2483.5	2484.0	Buy		2,617,522	6048	LSE
06:54:07	2483.5	144	AT	2483.5	2484.0	Sell		2,617,514	6047	LSE
06:54:07	2484.0	43	AT	2483.0	2484.0	Buy		2,617,370	6046	LSE
06:54:07	2484.0	22	AT	2483.0	2484.0	Buy		2,617,327	6045	LSE
06:54:01	2483.5	160	AT	2483.5	2484.5	Sell		2,617,305	6044	LSE
06:54:01	2483.5	67	AT	2483.5	2484.5	Sell		2,617,145	6043	LSE
06:54:01	2484.0	8	AT	2484.0	2485.0	Sell		2,617,078	6042	LSE
06:54:01	2484.0	22	AT	2484.0	2485.0	Sell		2,617,070	6041	LSE
06:54:01	2484.5	41	AT	2483.5	2484.5	Buy		2,617,048	6040	LSE
06:54:01	2484.5	45	AT	2483.5	2484.5	Buy		2,617,007	6039	LSE
06:54:01	2484.5	38	AT	2483.5	2484.5	Buy		2,616,962	6038	LSE
06:54:01	2484.5	130	AT	2481.5	2484.5	Buy		2,616,924	6037	LSE
06:54:01	2484.5	70	AT	2481.5	2484.5	Buy		2,616,794	6036	LSE
06:54:01	2484.5	40	AT	2481.5	2484.5	Buy		2,616,724	6035	LSE
06:54:01	2484.5	45	AT	2481.5	2484.5	Buy		2,616,684	6034	LSE
06:54:01	2484.5	43	AT	2481.5	2484.5	Buy		2,616,639	6033	LSE
06:54:01	2484.5	220	AT	2481.5	2484.5	Buy		2,616,596	6032	LSE
06:54:01	2484.5	158	AT	2481.5	2484.5	Buy		2,616,376	6031	LSE
06:54:01	2484.0	70	AT	2481.5	2484.0	Buy		2,616,218	6030	LSE
06:54:01	2484.0	212	AT	2481.5	2484.0	Buy		2,616,148	6029	LSE
06:54:01	2484.0	145	AT	2481.5	2484.0	Buy		2,615,936	6028	LSE
06:54:01	2484.0	40	AT	2481.5	2484.0	Buy		2,615,791	6027	LSE
06:54:01	2484.0	43	AT	2481.5	2484.0	Buy		2,615,751	6026	LSE
06:54:01	2484.0	37	AT	2481.5	2484.0	Buy		2,615,708	6025	LSE
06:54:01	2483.5	217	AT	2481.5	2483.5	Buy		2,615,671	6024	LSE
06:54:01	2483.5	164	AT	2481.5	2483.5	Buy		2,615,454	6023	LSE
06:54:01	2483.5	38	AT	2481.5	2483.5	Buy		2,615,290	6022	LSE
06:54:01	2483.5	38	AT	2481.5	2483.5	Buy		2,615,252	6021	LSE
06:54:01	2483.5	40	AT	2481.5	2483.5	Buy		2,615,214	6020	LSE
06:54:01	2483.0	160	AT	2481.5	2483.0	Buy		2,615,174	6019	LSE
06:54:01	2483.0	220	AT	2481.5	2483.0	Buy		2,615,014	6018	LSE
06:54:01	2482.5	27	AT	2481.5	2482.5	Buy		2,614,794	6017	LSE
06:53:32	2482.0	64	AT	2482.0	2483.0	Sell		2,614,767	6016	LSE
06:53:26	2482.5	19	AT	2482.5	2483.5	Sell		2,614,703	6015	LSE
06:53:26	2483.0	13	AT	2482.0	2483.0	Buy		2,614,684	6014	LSE
06:53:07	2483.5	9	AT	2483.0	2483.5	Buy		2,614,671	6013	LSE
06:53:07	2483.5	11	AT	2483.0	2483.5	Buy		2,614,662	6012	LSE
06:53:05	2484.0	194	AT	2483.0	2484.0	Buy		2,614,651	6011	LSE
06:53:05	2483.5	24	AT	2483.0	2483.5	Buy		2,614,457	6010	LSE
06:53:05	2483.5	157	AT	2482.5	2483.5	Buy		2,614,433	6009	LSE
06:52:40	2482.0	63	AT	2482.0	2483.5	Sell		2,614,276	6008	LSE
06:52:12	2483.0	39	AT	2482.0	2483.0	Buy		2,614,213	6007	LSE
06:52:12	2483.0	42	AT	2482.0	2483.0	Buy		2,614,174	6006	LSE
06:52:12	2483.0	17	AT	2482.0	2483.0	Buy		2,614,132	6005	LSE
06:52:10	2482.5	16	AT	2482.5	2483.0	Sell		2,614,115	6004	LSE
06:52:10	2483.0	45	AT	2482.0	2483.0	Buy		2,614,099	6003	LSE
06:52:10	2483.0	39	AT	2482.0	2483.0	Buy		2,614,054	6002	LSE
06:52:10	2483.0	41	AT	2482.0	2483.0	Buy		2,614,015	6001	LSE

BNP Paribas Issuance

Suspect Detection Systems (CE)

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions