Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8851 - 8801 (09:12-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:00	2460.0	70	AT	2459.5	2460.0	Buy		2,944,677	8851	LSE
09:12:00	2460.0	43	AT	2459.5	2460.0	Buy		2,944,607	8850	LSE
09:12:00	2460.0	70	AT	2459.5	2460.0	Buy		2,944,564	8849	LSE
09:12:00	2459.5	68	AT	2458.5	2459.5	Buy		2,944,494	8848	LSE
09:12:00	2459.5	171	AT	2458.5	2459.5	Buy		2,944,426	8847	LSE
09:12:00	2459.5	103	AT	2458.5	2459.5	Buy		2,944,255	8846	LSE
09:11:53	2459.0	58	AT	2458.0	2459.0	Buy		2,944,152	8845	LSE
09:11:52	2459.0	170	AT	2458.5	2459.0	Buy		2,944,094	8844	LSE
09:11:21	2459.0	32	AT	2458.5	2459.0	Buy		2,943,924	8843	LSE
09:11:21	2459.0	310	AT	2458.5	2459.0	Buy		2,943,892	8842	LSE
09:11:21	2458.5	62	AT	2458.0	2458.5	Buy		2,943,582	8841	LSE
09:11:16	2458.5	16	AT	2458.5	2459.0	Sell		2,943,520	8840	LSE
09:11:15	2459.0	75	AT	2459.0	2459.5	Sell		2,943,504	8839	LSE
09:11:15	2459.0	260	AT	2459.0	2459.5	Sell		2,943,429	8838	LSE
09:11:15	2459.0	841	AT	2459.0	2459.5	Sell		2,943,169	8837	LSE
09:11:15	2459.0	206	AT	2459.0	2459.5	Sell		2,942,328	8836	LSE
09:11:14	2459.5	112	AT	2459.5	2460.0	Sell		2,942,122	8835	LSE
09:11:14	2459.5	20	AT	2459.5	2460.5	Sell		2,942,010	8834	LSE
09:11:14	2459.5	120	AT	2459.5	2460.5	Sell		2,941,990	8833	LSE
09:10:53	2459.5	80	O	2459.5	2460.5	Sell		2,941,870	8832	LSE
09:10:53	2460.0	91	AT	2459.5	2460.0	Buy		2,941,790	8831	LSE
09:10:53	2460.0	365	AT	2459.5	2460.0	Buy		2,941,699	8830	LSE
09:10:47	2460.0	261	AT	2459.0	2460.0	Buy		2,941,334	8829	LSE
09:10:47	2460.0	9	AT	2459.0	2460.0	Buy		2,941,073	8828	LSE
09:10:47	2460.0	75	AT	2459.0	2460.0	Buy		2,941,064	8827	LSE
09:10:47	2460.0	66	AT	2459.0	2460.0	Buy		2,940,989	8826	LSE
09:10:43	2459.302	106	O	2459.0	2460.0	Sell		2,940,923	8825	LSE
09:10:31	2461.0	210	AT	2460.5	2461.0	Buy		2,940,817	8824	LSE
09:10:31	2461.5	31	AT	2461.5	2462.0	Sell		2,940,607	8823	LSE
09:10:31	2461.5	245	AT	2461.5	2462.5	Sell		2,940,576	8822	LSE
09:10:31	2461.5	105	AT	2461.5	2462.5	Sell		2,940,331	8821	LSE
09:10:03	2462.0	64	AT	2462.0	2462.5	Sell		2,940,226	8820	LSE
09:09:48	2462.5	427	AT	2462.5	2463.0	Sell		2,940,162	8819	LSE
09:09:39	2462.5	12	AT	2462.5	2463.5	Sell		2,939,735	8818	LSE
09:09:36	2463.0	43	AT	2462.5	2463.0	Buy		2,939,723	8817	LSE
09:09:36	2463.0	19	AT	2462.5	2463.0	Buy		2,939,680	8816	LSE
09:09:36	2463.0	45	AT	2462.0	2463.0	Buy		2,939,661	8815	LSE
09:09:36	2463.0	216	AT	2462.0	2463.0	Buy		2,939,616	8814	LSE
09:09:36	2462.5	70	AT	2462.0	2462.5	Buy		2,939,400	8813	LSE
09:09:33	2462.5	148	AT	2462.0	2462.5	Buy		2,939,330	8812	LSE
09:09:33	2462.5	19	AT	2462.0	2462.5	Buy		2,939,182	8811	LSE
09:09:33	2462.5	98	AT	2461.5	2462.5	Buy		2,939,163	8810	LSE
09:09:33	2462.5	155	AT	2461.5	2462.5	Buy		2,939,065	8809	LSE
09:09:33	2462.5	321	AT	2461.5	2462.5	Buy		2,938,910	8808	LSE
09:09:32	2462.0	23	AT	2461.5	2462.0	Buy		2,938,589	8807	LSE
09:09:32	2462.0	74	AT	2461.5	2462.0	Buy		2,938,566	8806	LSE
09:09:32	2462.0	177	AT	2462.0	2462.5	Sell		2,938,492	8805	LSE
09:09:32	2462.0	51	AT	2461.5	2462.0	Buy		2,938,315	8804	LSE
09:09:32	2462.0	214	AT	2461.5	2462.0	Buy		2,938,264	8803	LSE
09:09:32	2462.0	206	AT	2461.5	2462.0	Buy		2,938,050	8802	LSE
09:09:32	2462.0	210	AT	2461.5	2462.0	Buy		2,937,844	8801	LSE

Poste Italiane S.p.a

Danske Bank A S

FAST Acquisition Corp II

Groupe Partouche

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions