Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1501 - 1451 (02:24-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:36	2421.0	146	AT	2419.0	2421.0	Buy		283,830	1501	LSE
02:24:36	2419.5	37	AT	2419.5	2421.0	Sell		283,684	1500	LSE
02:24:36	2419.5	44	AT	2419.5	2421.0	Sell		283,647	1499	LSE
02:24:36	2419.5	45	AT	2419.5	2421.0	Sell		283,603	1498	LSE
02:24:36	2421.0	38	AT	2421.0	2422.5	Sell		283,558	1497	LSE
02:24:30	2422.0	1	O	2420.5	2423.0	Buy		283,520	1496	LSE
02:24:30	2422.0	385	AT	2422.0	2423.5	Sell		283,519	1495	LSE
02:24:30	2422.0	525	AT	2422.0	2423.5	Sell		283,134	1494	LSE
02:24:30	2422.0	105	AT	2422.0	2423.5	Sell		282,609	1493	LSE
02:24:30	2422.0	141	AT	2422.0	2423.5	Sell		282,504	1492	LSE
02:24:29	2421.9	690	O	2422.0	2423.5	Sell		282,363	1491	LSE
02:24:21	2424.0	45	AT	2422.5	2424.0	Buy		281,673	1490	LSE
02:24:21	2424.0	130	AT	2422.5	2424.0	Buy		281,628	1489	LSE
02:24:21	2424.0	44	AT	2422.5	2424.0	Buy		281,498	1488	LSE
02:24:21	2424.0	43	AT	2422.5	2424.0	Buy		281,454	1487	LSE
02:24:21	2424.0	101	AT	2422.5	2424.0	Buy		281,411	1486	LSE
02:24:21	2423.5	319	AT	2423.5	2424.5	Sell		281,310	1485	LSE
02:24:15	2424.5	50	AT	2423.5	2424.5	Buy		280,991	1484	LSE
02:24:15	2424.5	101	AT	2423.5	2424.5	Buy		280,941	1483	LSE
02:24:13	2423.5	115	AT	2423.5	2425.0	Sell		280,840	1482	LSE
02:24:13	2424.0	88	AT	2424.0	2425.0	Sell		280,725	1481	LSE
02:24:13	2425.5	84	AT	2424.0	2425.5	Buy		280,637	1480	LSE
02:24:13	2425.0	12	AT	2424.0	2425.0	Buy		280,553	1479	LSE
02:24:13	2425.0	10	AT	2424.0	2425.0	Buy		280,541	1478	LSE
02:24:13	2425.0	29	AT	2424.0	2425.0	Buy		280,531	1477	LSE
02:24:13	2425.0	50	AT	2424.0	2425.0	Buy		280,502	1476	LSE
02:24:13	2425.0	12	AT	2424.0	2425.0	Buy		280,452	1475	LSE
02:24:13	2425.0	10	AT	2424.0	2425.0	Buy		280,440	1474	LSE
02:24:13	2425.0	29	AT	2424.0	2425.0	Buy		280,430	1473	LSE
02:24:13	2425.0	50	AT	2424.0	2425.0	Buy		280,401	1472	LSE
02:24:13	2425.0	5	AT	2424.0	2425.0	Buy		280,351	1471	LSE
02:24:13	2425.0	4	AT	2424.0	2425.0	Buy		280,346	1470	LSE
02:24:13	2425.0	29	AT	2424.0	2425.0	Buy		280,342	1469	LSE
02:24:13	2425.0	5	AT	2424.0	2425.0	Buy		280,313	1468	LSE
02:24:13	2425.0	107	AT	2424.0	2425.0	Buy		280,308	1467	LSE
02:24:13	2424.5	30	AT	2424.0	2424.5	Buy		280,201	1466	LSE
02:24:13	2424.5	12	AT	2424.0	2424.5	Buy		280,171	1465	LSE
02:24:13	2425.0	151	AT	2424.0	2425.0	Buy		280,159	1464	LSE
02:24:13	2425.0	41	AT	2424.0	2425.0	Buy		280,008	1463	LSE
02:24:13	2424.5	23	AT	2424.0	2424.5	Buy		279,967	1462	LSE
02:24:13	2424.5	23	AT	2424.0	2424.5	Buy		279,944	1461	LSE
02:24:13	2424.0	6	AT	2423.5	2424.0	Buy		279,921	1460	LSE
02:24:13	2424.0	7	AT	2423.5	2424.0	Buy		279,915	1459	LSE
02:24:13	2424.0	45	AT	2423.5	2424.0	Buy		279,908	1458	LSE
02:24:13	2424.0	17	AT	2423.5	2424.0	Buy		279,863	1457	LSE
02:24:13	2424.0	33	AT	2423.5	2424.0	Buy		279,846	1456	LSE
02:24:13	2424.5	43	AT	2423.5	2424.5	Buy		279,813	1455	LSE
02:24:13	2424.5	45	AT	2423.5	2424.5	Buy		279,770	1454	LSE
02:24:13	2423.5	2	AT	2422.5	2423.5	Buy		279,725	1453	LSE
02:24:13	2423.5	2	AT	2422.5	2423.5	Buy		279,723	1452	LSE
02:24:12	2423.5	11	AT	2422.5	2423.5	Buy		279,721	1451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions