Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2751 - 2701 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:40	2434.0	96	AT	2434.0	2435.5	Sell		432,289	2751	LSE
03:02:16	2435.0	44	AT	2433.5	2435.0	Buy		432,193	2750	LSE
03:02:13	2435.0	25	AT	2433.5	2435.0	Buy		432,149	2749	LSE
03:02:13	2435.0	142	AT	2433.5	2435.0	Buy		432,124	2748	LSE
03:02:01	2434.0	170	AT	2434.0	2434.5	Sell		431,982	2747	LSE
03:02:01	2433.5	133	AT	2432.0	2433.5	Buy		431,812	2746	LSE
03:02:01	2433.5	140	AT	2432.0	2433.5	Buy		431,679	2745	LSE
03:02:01	2433.5	149	AT	2433.5	2434.5	Sell		431,539	2744	LSE
03:02:01	2433.5	314	AT	2433.5	2434.5	Sell		431,390	2743	LSE
03:02:01	2434.0	70	AT	2434.0	2434.5	Sell		431,076	2742	LSE
03:02:01	2434.5	53	AT	2433.5	2434.5	Buy		431,006	2741	LSE
03:01:57	2434.0	41	AT	2434.0	2435.0	Sell		430,953	2740	LSE
03:01:57	2434.0	37	AT	2434.0	2435.0	Sell		430,912	2739	LSE
03:01:57	2434.5	53	AT	2434.5	2435.5	Sell		430,875	2738	LSE
03:01:57	2434.5	127	AT	2434.5	2435.5	Sell		430,822	2737	LSE
03:01:57	2434.5	22	AT	2434.5	2435.5	Sell		430,695	2736	LSE
03:01:57	2434.5	30	AT	2434.5	2435.5	Sell		430,673	2735	LSE
03:01:57	2435.0	40	AT	2434.5	2435.0	Buy		430,643	2734	LSE
03:01:45	2435.5	57	AT	2435.5	2436.5	Sell		430,603	2733	LSE
03:01:45	2435.5	18	AT	2435.5	2437.5	Sell		430,546	2732	LSE
03:01:45	2436.0	525	AT	2436.0	2437.5	Sell		430,528	2731	LSE
03:00:54	2435.5	41	AT	2435.5	2437.5	Sell		430,003	2730	LSE
03:00:54	2436.0	194	AT	2436.0	2437.5	Sell		429,962	2729	LSE
03:00:49	2435.5	28	AT	2435.5	2438.0	Sell		429,768	2728	LSE
03:00:49	2436.0	215	AT	2436.0	2438.0	Sell		429,740	2727	LSE
03:00:49	2436.0	66	AT	2436.0	2438.0	Sell		429,525	2726	LSE
03:00:49	2436.5	70	AT	2436.5	2438.0	Sell		429,459	2725	LSE
03:00:48	2436.5	83	O	2436.5	2438.0	Sell		429,389	2724	LSE
03:00:44	2436.5	96	O	2436.5	2438.0	Sell		429,306	2723	LSE
03:00:37	2437.0	19	AT	2436.5	2437.0	Buy		429,210	2722	LSE
03:00:37	2437.0	46	AT	2437.0	2438.0	Sell		429,191	2721	LSE
03:00:37	2437.5	170	AT	2437.5	2438.0	Sell		429,145	2720	LSE
03:00:37	2437.5	150	AT	2437.0	2437.5	Buy		428,975	2719	LSE
03:00:18	2436.5	30	AT	2436.5	2437.5	Sell		428,825	2718	LSE
03:00:18	2436.5	29	AT	2436.5	2437.5	Sell		428,795	2717	LSE
03:00:18	2437.0	21	AT	2436.5	2437.0	Buy		428,766	2716	LSE
03:00:18	2437.0	51	AT	2436.5	2437.0	Buy		428,745	2715	LSE
03:00:18	2437.0	24	AT	2436.5	2437.0	Buy		428,694	2714	LSE
03:00:18	2437.5	30	AT	2436.5	2437.5	Buy		428,670	2713	LSE
03:00:16	2437.0	37	AT	2436.0	2437.0	Buy		428,640	2712	LSE
03:00:13	2436.5	61	AT	2435.5	2436.5	Buy		428,603	2711	LSE
03:00:12	2436.0	61	AT	2436.0	2437.0	Sell		428,542	2710	LSE
03:00:12	2436.5	123	AT	2435.5	2436.5	Buy		428,481	2709	LSE
03:00:12	2436.5	77	AT	2435.5	2436.5	Buy		428,358	2708	LSE
03:00:12	2436.5	46	AT	2435.5	2436.5	Buy		428,281	2707	LSE
03:00:09	2437.5	92	AT	2437.0	2437.5	Buy		428,235	2706	LSE
03:00:04	2438.0	206	AT	2437.0	2438.0	Buy		428,143	2705	LSE
03:00:04	2437.0	45	AT	2436.5	2437.0	Buy		427,937	2704	LSE
03:00:00	2436.0	30	AT	2436.0	2437.0	Sell		427,892	2703	LSE
03:00:00	2436.5	143	AT	2436.0	2436.5	Buy		427,862	2702	LSE
03:00:00	2436.0	53	AT	2435.5	2436.0	Buy		427,719	2701	LSE

American Beacon Ahl Tren...

Irobot Corp Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions