Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 9901 - 9851 (10:00-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:51	2456.5	66	AT	2455.5	2456.5	Buy		3,172,310	9901	LSE
10:00:51	2456.5	83	AT	2455.5	2456.5	Buy		3,172,244	9900	LSE
10:00:51	2456.5	138	AT	2455.5	2456.5	Buy		3,172,161	9899	LSE
10:00:21	2456.5	189	AT	2456.5	2457.5	Sell		3,172,023	9898	LSE
10:00:21	2456.5	130	AT	2456.5	2457.5	Sell		3,171,834	9897	LSE
10:00:06	2457.5	59	AT	2457.5	2458.5	Sell		3,171,704	9896	LSE
10:00:03	2458.0	59	AT	2457.0	2458.0	Buy		3,171,645	9895	LSE
10:00:02	2457.5	45	AT	2457.5	2458.5	Sell		3,171,586	9894	LSE
10:00:01	2458.5	71	AT	2458.0	2458.5	Buy		3,171,541	9893	LSE
10:00:01	2458.5	45	AT	2457.5	2458.5	Buy		3,171,470	9892	LSE
10:00:01	2458.5	130	AT	2457.5	2458.5	Buy		3,171,425	9891	LSE
10:00:01	2458.5	45	AT	2457.5	2458.5	Buy		3,171,295	9890	LSE
09:59:59	2456.39	200	O	2457.5	2458.5	Sell		3,171,250	9889	LSE
09:59:54	2457.5	81	AT	2456.5	2457.5	Buy		3,171,050	9888	LSE
09:59:54	2457.5	42	AT	2456.5	2457.5	Buy		3,170,969	9887	LSE
09:59:54	2457.5	46	AT	2456.5	2457.5	Buy		3,170,927	9886	LSE
09:59:54	2457.0	67	AT	2456.0	2457.0	Buy		3,170,881	9885	LSE
09:59:50	2457.0	51	AT	2456.0	2457.0	Buy		3,170,814	9884	LSE
09:59:50	2457.0	139	AT	2456.0	2457.0	Buy		3,170,763	9883	LSE
09:59:50	2457.0	68	AT	2456.0	2457.0	Buy		3,170,624	9882	LSE
09:59:50	2457.0	135	AT	2456.0	2457.0	Buy		3,170,556	9881	LSE
09:59:42	2456.5	799	AT	2456.5	2457.5	Sell		3,170,421	9880	LSE
09:59:42	2456.5	84	AT	2456.5	2457.5	Sell		3,169,622	9879	LSE
09:59:42	2456.5	40	AT	2456.5	2457.5	Sell		3,169,538	9878	LSE
09:59:42	2456.5	38	AT	2456.5	2457.5	Sell		3,169,498	9877	LSE
09:59:42	2456.5	41	AT	2456.5	2457.5	Sell		3,169,460	9876	LSE
09:57:26	2459.5	411	AT	2459.5	2461.0	Sell		3,169,419	9875	LSE
09:57:12	2459.5	15	O	2459.5	2461.0	Sell		3,169,008	9874	LSE
09:56:24	2460.5	41	AT	2460.5	2461.0	Sell		3,168,993	9873	LSE
09:56:24	2460.0	306	AT	2460.0	2462.0	Sell		3,168,952	9872	LSE
09:56:24	2460.0	45	AT	2460.0	2462.0	Sell		3,168,646	9871	LSE
09:56:24	2460.0	45	AT	2460.0	2462.0	Sell		3,168,601	9870	LSE
09:56:24	2460.0	44	AT	2460.0	2462.0	Sell		3,168,556	9869	LSE
09:56:24	2460.0	135	AT	2460.0	2462.0	Sell		3,168,512	9868	LSE
09:56:24	2460.0	8	AT	2460.0	2462.0	Sell		3,168,377	9867	LSE
09:56:24	2460.0	156	AT	2460.0	2462.0	Sell		3,168,369	9866	LSE
09:56:20	2459.5	1	O	2459.5	2461.0	Sell		3,168,213	9865	LSE
09:56:17	2460.567	2000	O	2459.5	2461.5	Buy		3,168,212	9864	LSE
09:56:10	2460.0	72	AT	2459.5	2460.0	Buy		3,166,212	9863	LSE
09:56:10	2460.0	14	AT	2459.5	2460.0	Buy		3,166,140	9862	LSE
09:56:10	2460.0	31	AT	2459.5	2460.0	Buy		3,166,126	9861	LSE
09:56:10	2460.0	63	AT	2459.5	2460.0	Buy		3,166,095	9860	LSE
09:56:02	2459.5	92	AT	2459.5	2460.5	Sell		3,166,032	9859	LSE
09:56:02	2459.5	33	AT	2459.5	2460.5	Sell		3,165,940	9858	LSE
09:56:02	2459.5	59	AT	2459.5	2460.5	Sell		3,165,907	9857	LSE
09:56:02	2459.5	118	AT	2459.5	2460.5	Sell		3,165,848	9856	LSE
09:55:48	2460.5	45	AT	2459.5	2460.5	Buy		3,165,730	9855	LSE
09:55:48	2460.5	43	AT	2459.5	2460.5	Buy		3,165,685	9854	LSE
09:55:48	2460.5	175	AT	2459.5	2460.5	Buy		3,165,642	9853	LSE
09:55:48	2459.5	124	O	2459.5	2460.5	Sell		3,165,467	9852	LSE
09:55:48	2459.5	204	AT	2459.5	2460.5	Sell		3,165,343	9851	LSE

Societe Generale Effekten

Leonteq Securities

BNP Paribas Issuance

ST Microelectronics

Silex Systems (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions