Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6401 - 6351 (07:34-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:51	2481.0	115	AT	2481.0	2482.0	Sell		2,659,514	6401	LSE
07:34:51	2481.5	86	AT	2481.5	2482.5	Sell		2,659,399	6400	LSE
07:34:51	2482.0	43	AT	2481.0	2482.0	Buy		2,659,313	6399	LSE
07:34:51	2482.0	45	AT	2481.0	2482.0	Buy		2,659,270	6398	LSE
07:34:51	2482.0	149	AT	2481.0	2482.0	Buy		2,659,225	6397	LSE
07:34:42	2481.0	1	AT	2481.0	2482.5	Sell		2,659,076	6396	LSE
07:33:54	2480.5	152	O	2480.0	2482.0	Sell		2,659,075	6395	LSE
07:33:51	2481.0	38	AT	2481.0	2482.5	Sell		2,658,923	6394	LSE
07:33:51	2481.0	40	AT	2481.0	2482.5	Sell		2,658,885	6393	LSE
07:33:51	2481.0	41	AT	2481.0	2482.5	Sell		2,658,845	6392	LSE
07:33:51	2482.0	144	AT	2482.0	2483.0	Sell		2,658,804	6391	LSE
07:33:51	2482.0	18	AT	2482.0	2483.0	Sell		2,658,660	6390	LSE
07:33:51	2482.0	41	AT	2482.0	2483.0	Sell		2,658,642	6389	LSE
07:33:51	2482.0	41	AT	2482.0	2483.0	Sell		2,658,601	6388	LSE
07:33:51	2482.0	44	AT	2482.0	2483.0	Sell		2,658,560	6387	LSE
07:33:51	2482.5	126	AT	2482.5	2483.0	Sell		2,658,516	6386	LSE
07:33:51	2483.0	1	AT	2483.0	2483.5	Sell		2,658,390	6385	LSE
07:33:47	2483.5	39	AT	2482.5	2483.5	Buy		2,658,389	6384	LSE
07:33:30	2483.5	104	AT	2482.5	2483.5	Buy		2,658,350	6383	LSE
07:33:30	2483.5	16	AT	2482.5	2483.5	Buy		2,658,246	6382	LSE
07:33:30	2483.5	147	AT	2482.5	2483.5	Buy		2,658,230	6381	LSE
07:33:26	2483.0	75	AT	2482.5	2483.0	Buy		2,658,083	6380	LSE
07:33:22	2482.0	152	AT	2481.0	2482.0	Buy		2,658,008	6379	LSE
07:32:44	2481.0	13	AT	2480.5	2481.0	Buy		2,657,856	6378	LSE
07:32:44	2481.5	56	AT	2480.5	2481.5	Buy		2,657,843	6377	LSE
07:32:44	2481.0	21	AT	2480.0	2481.0	Buy		2,657,787	6376	LSE
07:32:44	2481.0	13	AT	2480.0	2481.0	Buy		2,657,766	6375	LSE
07:32:44	2481.0	109	AT	2480.0	2481.0	Buy		2,657,753	6374	LSE
07:32:44	2480.5	152	AT	2479.5	2480.5	Buy		2,657,644	6373	LSE
07:32:44	2480.5	70	AT	2479.5	2480.5	Buy		2,657,492	6372	LSE
07:32:44	2480.5	162	AT	2479.5	2480.5	Buy		2,657,422	6371	LSE
07:32:40	2480.0	73	AT	2479.5	2480.0	Buy		2,657,260	6370	LSE
07:32:34	2480.0	150	AT	2480.0	2480.5	Sell		2,657,187	6369	LSE
07:32:33	2480.5	117	O	2479.5	2481.0	Buy		2,657,037	6368	LSE
07:32:32	2481.0	45	AT	2481.0	2482.0	Sell		2,656,920	6367	LSE
07:32:31	2481.5	40	AT	2481.5	2483.0	Sell		2,656,875	6366	LSE
07:32:31	2481.5	41	AT	2481.5	2483.0	Sell		2,656,835	6365	LSE
07:32:31	2481.5	39	AT	2481.5	2483.0	Sell		2,656,794	6364	LSE
07:32:31	2481.5	118	AT	2481.5	2483.0	Sell		2,656,755	6363	LSE
07:32:31	2482.0	243	AT	2482.0	2483.5	Sell		2,656,637	6362	LSE
07:32:31	2482.0	235	AT	2482.0	2483.5	Sell		2,656,394	6361	LSE
07:32:31	2482.0	41	AT	2482.0	2483.5	Sell		2,656,159	6360	LSE
07:32:31	2482.0	42	AT	2482.0	2483.5	Sell		2,656,118	6359	LSE
07:32:31	2482.0	45	AT	2482.0	2483.5	Sell		2,656,076	6358	LSE
07:32:31	2482.0	3	AT	2482.0	2483.5	Sell		2,656,031	6357	LSE
07:32:25	2483.0	50	AT	2483.0	2483.5	Sell		2,656,028	6356	LSE
07:32:19	2483.5	51	AT	2483.0	2483.5	Buy		2,655,978	6355	LSE
07:32:19	2484.0	75	AT	2483.0	2484.0	Buy		2,655,927	6354	LSE
07:32:19	2483.5	56	AT	2483.0	2483.5	Buy		2,655,852	6353	LSE
07:32:19	2483.5	16	AT	2483.0	2483.5	Buy		2,655,796	6352	LSE
07:32:18	2483.0	152	O	2483.0	2483.5	Sell		2,655,780	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions