Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 801 - 751 (02:09-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:09	2417.5	16	AT	2417.0	2417.5	Buy		203,211	801	LSE
02:09:09	2417.0	446	AT	2417.0	2418.0	Sell		203,195	800	LSE
02:09:08	2417.0	16	AT	2417.0	2419.5	Sell		202,749	799	LSE
02:09:08	2418.0	35	AT	2416.5	2418.0	Buy		202,733	798	LSE
02:09:08	2418.0	35	AT	2416.5	2418.0	Buy		202,698	797	LSE
02:09:08	2418.0	185	AT	2416.5	2418.0	Buy		202,663	796	LSE
02:09:07	2417.5	57	AT	2415.5	2417.5	Buy		202,478	795	LSE
02:09:07	2417.0	6	AT	2414.5	2417.0	Buy		202,421	794	LSE
02:09:07	2417.0	12	AT	2414.5	2417.0	Buy		202,415	793	LSE
02:09:01	2415.0	39	AT	2414.0	2415.0	Buy		202,403	792	LSE
02:09:01	2414.5	39	AT	2413.5	2414.5	Buy		202,364	791	LSE
02:09:01	2414.5	147	AT	2413.5	2414.5	Buy		202,325	790	LSE
02:09:01	2414.5	63	AT	2413.5	2414.5	Buy		202,178	789	LSE
02:09:01	2414.0	14	AT	2414.0	2414.5	Sell		202,115	788	LSE
02:09:01	2414.0	125	AT	2414.0	2414.5	Sell		202,101	787	LSE
02:09:01	2414.0	208	AT	2414.0	2414.5	Sell		201,976	786	LSE
02:09:01	2414.0	31	AT	2414.0	2414.5	Sell		201,768	785	LSE
02:09:01	2414.5	151	AT	2414.5	2415.0	Sell		201,737	784	LSE
02:09:01	2414.5	77	AT	2414.5	2415.0	Sell		201,586	783	LSE
02:09:01	2414.5	74	AT	2414.5	2415.0	Sell		201,509	782	LSE
02:09:01	2414.5	73	AT	2414.5	2415.0	Sell		201,435	781	LSE
02:08:56	2415.5	103	AT	2414.0	2415.5	Buy		201,362	780	LSE
02:08:56	2415.0	70	AT	2413.0	2415.0	Buy		201,259	779	LSE
02:08:56	2415.0	39	AT	2413.0	2415.0	Buy		201,189	778	LSE
02:08:48	2413.5	4	AT	2412.0	2413.5	Buy		201,150	777	LSE
02:08:48	2413.5	35	AT	2412.0	2413.5	Buy		201,146	776	LSE
02:08:48	2412.0	17	AT	2412.0	2413.0	Sell		201,111	775	LSE
02:08:48	2412.0	7	AT	2412.0	2413.0	Sell		201,094	774	LSE
02:08:48	2412.0	24	AT	2412.0	2413.0	Sell		201,087	773	LSE
02:08:48	2412.0	25	AT	2412.0	2413.0	Sell		201,063	772	LSE
02:08:48	2412.5	59	AT	2412.0	2412.5	Buy		201,038	771	LSE
02:08:48	2412.5	151	AT	2412.0	2412.5	Buy		200,979	770	LSE
02:08:48	2414.5	24	AT	2412.5	2414.5	Buy		200,828	769	LSE
02:08:48	2415.0	19	AT	2411.0	2415.0	Buy		200,804	768	LSE
02:08:48	2415.0	40	AT	2411.0	2415.0	Buy		200,785	767	LSE
02:08:48	2415.0	150	AT	2411.0	2415.0	Buy		200,745	766	LSE
02:08:48	2415.0	220	AT	2411.0	2415.0	Buy		200,595	765	LSE
02:08:48	2415.0	86	AT	2411.0	2415.0	Buy		200,375	764	LSE
02:08:48	2414.5	150	AT	2411.0	2414.5	Buy		200,289	763	LSE
02:08:48	2414.5	212	AT	2411.0	2414.5	Buy		200,139	762	LSE
02:08:48	2414.0	130	AT	2411.0	2414.0	Buy		199,927	761	LSE
02:08:48	2414.0	143	AT	2411.0	2414.0	Buy		199,797	760	LSE
02:08:48	2414.0	215	AT	2411.0	2414.0	Buy		199,654	759	LSE
02:08:48	2413.5	40	AT	2411.0	2413.5	Buy		199,439	758	LSE
02:08:48	2413.0	38	AT	2411.0	2413.0	Buy		199,399	757	LSE
02:08:47	2412.0	40	AT	2410.5	2412.0	Buy		199,361	756	LSE
02:08:47	2411.5	40	AT	2410.0	2411.5	Buy		199,321	755	LSE
02:08:46	2411.738	84	O	2410.5	2413.0	Sell		199,281	754	LSE
02:08:39	2409.0	5	O	2409.5	2410.5	Sell		199,197	753	LSE
02:08:39	2410.0	52	AT	2409.0	2410.0	Buy		199,192	752	LSE
02:08:39	2410.0	18	AT	2409.0	2410.0	Buy		199,140	751	LSE

BNP Paribas Issuance

Universal Robina (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions