Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 7451 - 7401 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:50	2473.5	102	AT	2473.0	2473.5	Buy		2,791,399	7451	LSE
08:30:50	2473.5	268	AT	2473.0	2473.5	Buy		2,791,297	7450	LSE
08:30:50	2474.0	42	AT	2473.0	2474.0	Buy		2,791,029	7449	LSE
08:30:50	2474.0	40	AT	2473.0	2474.0	Buy		2,790,987	7448	LSE
08:30:49	2473.5	41	AT	2472.5	2473.5	Buy		2,790,947	7447	LSE
08:30:49	2473.5	42	AT	2472.5	2473.5	Buy		2,790,906	7446	LSE
08:30:49	2473.5	42	AT	2472.5	2473.5	Buy		2,790,864	7445	LSE
08:30:49	2473.5	159	AT	2472.5	2473.5	Buy		2,790,822	7444	LSE
08:30:49	2473.0	305	AT	2471.0	2473.0	Buy		2,790,663	7443	LSE
08:30:49	2473.0	152	AT	2471.0	2473.0	Buy		2,790,358	7442	LSE
08:30:49	2472.5	312	AT	2471.0	2472.5	Buy		2,790,206	7441	LSE
08:30:49	2472.5	152	AT	2471.0	2472.5	Buy		2,789,894	7440	LSE
08:30:47	2472.5	35	AT	2472.5	2473.0	Sell		2,789,742	7439	LSE
08:30:47	2472.5	84	AT	2472.0	2472.5	Buy		2,789,707	7438	LSE
08:30:47	2472.5	122	AT	2472.5	2473.0	Sell		2,789,623	7437	LSE
08:30:47	2472.5	116	AT	2472.5	2473.0	Sell		2,789,501	7436	LSE
08:30:47	2472.0	40	AT	2471.5	2472.0	Buy		2,789,385	7435	LSE
08:30:47	2471.0	311	AT	2470.0	2471.0	Buy		2,789,345	7434	LSE
08:30:47	2471.0	159	AT	2470.0	2471.0	Buy		2,789,034	7433	LSE
08:30:46	2469.5	149	O	2469.5	2471.0	Sell		2,788,875	7432	LSE
08:30:46	2469.5	343	O	2469.5	2471.0	Sell		2,788,726	7431	LSE
08:30:46	2469.5	244	AT	2469.5	2471.5	Sell		2,788,383	7430	LSE
08:30:46	2469.5	482	AT	2469.5	2471.5	Sell		2,788,139	7429	LSE
08:30:46	2469.5	162	AT	2469.5	2471.5	Sell		2,787,657	7428	LSE
08:30:46	2469.5	190	AT	2469.5	2471.5	Sell		2,787,495	7427	LSE
08:30:45	2470.0	40	AT	2469.0	2470.0	Buy		2,787,305	7426	LSE
08:30:45	2469.0	144	AT	2468.0	2469.0	Buy		2,787,265	7425	LSE
08:30:45	2468.5	267	AT	2468.0	2468.5	Buy		2,787,121	7424	LSE
08:30:44	2468.5	139	AT	2468.5	2470.0	Sell		2,786,854	7423	LSE
08:30:44	2468.5	170	AT	2468.5	2470.0	Sell		2,786,715	7422	LSE
08:30:44	2469.0	150	AT	2468.5	2469.0	Buy		2,786,545	7421	LSE
08:30:44	2468.5	103	AT	2468.0	2468.5	Buy		2,786,395	7420	LSE
08:30:44	2468.5	320	O	2468.0	2470.0	Sell		2,786,292	7419	LSE
08:30:44	2468.5	339	O	2468.5	2470.0	Sell		2,785,972	7418	LSE
08:30:43	2468.5	383	O	2468.5	2469.5	Sell		2,785,633	7417	LSE
08:30:42	2468.5	87	AT	2468.5	2469.5	Sell		2,785,250	7416	LSE
08:30:42	2468.5	273	AT	2468.0	2468.5	Buy		2,785,163	7415	LSE
08:30:42	2468.5	34	AT	2468.5	2470.0	Sell		2,784,890	7414	LSE
08:30:41	2468.5	22	AT	2468.0	2468.5	Buy		2,784,856	7413	LSE
08:30:41	2468.5	36	AT	2468.0	2468.5	Buy		2,784,834	7412	LSE
08:30:41	2468.5	60	AT	2468.0	2468.5	Buy		2,784,798	7411	LSE
08:30:41	2468.5	222	AT	2468.0	2468.5	Buy		2,784,738	7410	LSE
08:30:41	2469.0	43	AT	2469.0	2470.0	Sell		2,784,516	7409	LSE
08:30:41	2469.0	185	AT	2468.5	2469.0	Buy		2,784,473	7408	LSE
08:30:41	2469.0	45	AT	2469.0	2469.5	Sell		2,784,288	7407	LSE
08:30:41	2469.5	109	AT	2469.0	2469.5	Buy		2,784,243	7406	LSE
08:30:41	2469.5	55	AT	2469.0	2469.5	Buy		2,784,134	7405	LSE
08:30:41	2469.5	97	AT	2469.0	2469.5	Buy		2,784,079	7404	LSE
08:30:41	2469.5	200	AT	2469.0	2469.5	Buy		2,783,982	7403	LSE
08:30:41	2469.0	24	AT	2468.5	2469.0	Buy		2,783,782	7402	LSE
08:30:41	2469.0	41	AT	2468.0	2469.0	Buy		2,783,758	7401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions