Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 5701 - 5651 (06:34-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:34:13	2487.0	75	AT	2486.5	2487.0	Buy		2,560,884	5701	LSE
06:34:13	2487.0	6388	AT	2486.5	2487.0	Buy		2,560,809	5700	LSE
06:34:12	2486.185	200	O	2486.5	2487.0	Sell		2,554,421	5699	LSE
06:33:56	2486.5	8	AT	2486.0	2486.5	Buy		2,554,221	5698	LSE
06:33:55	2486.0	75	AT	2486.0	2487.0	Sell		2,554,213	5697	LSE
06:33:40	2486.5	57	AT	2486.0	2486.5	Buy		2,554,138	5696	LSE
06:33:40	2486.5	70	AT	2485.5	2486.5	Buy		2,554,081	5695	LSE
06:33:40	2486.5	136	AT	2485.5	2486.5	Buy		2,554,011	5694	LSE
06:33:26	2486.0	5	AT	2485.5	2486.0	Buy		2,553,875	5693	LSE
06:33:26	2486.0	140	AT	2485.5	2486.0	Buy		2,553,870	5692	LSE
06:33:26	2485.5	140	AT	2485.0	2485.5	Buy		2,553,730	5691	LSE
06:33:26	2485.5	20	AT	2485.5	2486.5	Sell		2,553,590	5690	LSE
06:33:23	2486.0	119	AT	2486.0	2486.5	Sell		2,553,570	5689	LSE
06:33:23	2487.0	825	AT	2485.5	2487.0	Buy		2,553,451	5688	LSE
06:33:23	2487.0	2607	AT	2486.5	2487.0	Buy		2,552,626	5687	LSE
06:33:23	2487.0	180	AT	2487.0	2488.0	Sell		2,550,019	5686	LSE
06:32:56	2487.0	16	AT	2486.5	2487.0	Buy		2,549,839	5685	LSE
06:32:56	2487.0	64	AT	2486.5	2487.0	Buy		2,549,823	5684	LSE
06:32:56	2487.0	284	AT	2486.5	2487.0	Buy		2,549,759	5683	LSE
06:32:13	2488.5	55	O	2486.5	2488.5	Buy		2,549,475	5682	LSE
06:31:53	2490.0	98	AT	2490.0	2491.0	Sell		2,549,420	5681	LSE
06:31:35	2491.0	39	AT	2491.0	2492.0	Sell		2,549,322	5680	LSE
06:31:01	2492.0	55	O	2491.5	2493.5	Sell		2,549,283	5679	LSE
06:30:35	2491.5	336	AT	2491.0	2491.5	Buy		2,549,228	5678	LSE
06:30:35	2491.5	164	AT	2491.0	2492.0			2,548,892	5677	LSE
06:30:35	2491.5	36	AT	2491.0	2491.5	Buy		2,548,728	5676	LSE
06:30:35	2491.5	200	AT	2491.0	2491.5	Buy		2,548,692	5675	LSE
06:30:35	2491.5	164	AT	2491.0	2491.5	Buy		2,548,492	5674	LSE
06:30:35	2491.5	400	AT	2491.0	2491.5	Buy		2,548,328	5673	LSE
06:30:35	2491.5	220	AT	2491.5	2493.0	Sell		2,547,928	5672	LSE
06:30:29	2492.5	27	AT	2492.5	2493.5	Sell		2,547,708	5671	LSE
06:30:29	2492.5	3	AT	2492.5	2493.0	Sell		2,547,681	5670	LSE
06:30:29	2492.5	36	AT	2492.5	2493.0	Sell		2,547,678	5669	LSE
06:30:29	2493.5	18	AT	2492.5	2493.5	Buy		2,547,642	5668	LSE
06:30:29	2493.5	64	AT	2492.5	2493.5	Buy		2,547,624	5667	LSE
06:30:29	2493.5	100	AT	2492.5	2493.5	Buy		2,547,560	5666	LSE
06:30:29	2492.5	4	AT	2492.5	2493.5	Sell		2,547,460	5665	LSE
06:30:29	2492.5	43	AT	2492.5	2493.5	Sell		2,547,456	5664	LSE
06:30:29	2492.5	158	AT	2492.5	2493.5	Sell		2,547,413	5663	LSE
06:30:29	2493.0	41	AT	2493.0	2493.5	Sell		2,547,255	5662	LSE
06:30:29	2493.5	383	AT	2493.5	2494.5	Sell		2,547,214	5661	LSE
06:30:29	2493.5	40	AT	2493.5	2494.0	Sell		2,546,831	5660	LSE
06:30:17	2493.0	113	AT	2492.5	2493.0	Buy		2,546,791	5659	LSE
06:30:17	2493.0	149	AT	2492.5	2493.0	Buy		2,546,678	5658	LSE
06:30:10	2492.0	15	O	2490.5	2492.5	Buy		2,546,529	5657	LSE
06:30:08	2493.5	74	AT	2493.5	2494.0	Sell		2,546,514	5656	LSE
06:30:08	2493.5	74	AT	2493.5	2494.0	Sell		2,546,440	5655	LSE
06:30:08	2493.5	76	AT	2493.5	2494.5	Sell		2,546,366	5654	LSE
06:30:08	2494.0	103	AT	2494.0	2494.5	Sell		2,546,290	5653	LSE
06:30:08	2494.0	37	AT	2494.0	2495.0	Sell		2,546,187	5652	LSE
06:30:08	2495.0	585	AT	2494.0	2495.0	Buy		2,546,150	5651	LSE

Intesa Sanpaolo

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions