Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8301 - 8251 (08:53-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:02	2477.5	30	AT	2477.0	2477.5	Buy		2,881,036	8301	LSE
08:53:02	2477.0	50	AT	2476.5	2477.0	Buy		2,881,006	8300	LSE
08:53:02	2477.0	25	AT	2476.5	2477.0	Buy		2,880,956	8299	LSE
08:53:02	2477.0	28	AT	2476.5	2477.0	Buy		2,880,931	8298	LSE
08:53:02	2476.5	84	AT	2475.5	2476.5	Buy		2,880,903	8297	LSE
08:53:02	2476.5	38	AT	2475.5	2476.5	Buy		2,880,819	8296	LSE
08:53:02	2476.5	44	AT	2475.5	2476.5	Buy		2,880,781	8295	LSE
08:53:02	2476.5	42	AT	2475.5	2476.5	Buy		2,880,737	8294	LSE
08:53:02	2476.5	13	AT	2475.5	2476.5	Buy		2,880,695	8293	LSE
08:53:02	2476.5	25	AT	2475.5	2476.5	Buy		2,880,682	8292	LSE
08:53:02	2476.5	119	AT	2475.5	2476.5	Buy		2,880,657	8291	LSE
08:53:02	2476.0	30	AT	2476.0	2476.5	Sell		2,880,538	8290	LSE
08:53:02	2476.0	50	AT	2476.0	2476.5	Sell		2,880,508	8289	LSE
08:53:02	2476.0	20	AT	2476.0	2476.5	Sell		2,880,458	8288	LSE
08:53:02	2477.0	33	AT	2475.5	2477.0	Buy		2,880,438	8287	LSE
08:53:02	2476.5	103	AT	2475.5	2476.5	Buy		2,880,405	8286	LSE
08:53:02	2476.0	25	AT	2476.0	2477.0	Sell		2,880,302	8285	LSE
08:53:02	2476.0	17	AT	2476.0	2477.0	Sell		2,880,277	8284	LSE
08:53:02	2476.0	44	AT	2476.0	2477.0	Sell		2,880,260	8283	LSE
08:53:02	2476.0	38	AT	2476.0	2477.0	Sell		2,880,216	8282	LSE
08:53:02	2476.0	41	AT	2476.0	2477.0	Sell		2,880,178	8281	LSE
08:53:02	2476.5	70	AT	2476.5	2477.5	Sell		2,880,137	8280	LSE
08:53:02	2476.5	154	AT	2476.5	2477.5	Sell		2,880,067	8279	LSE
08:53:02	2477.0	223	AT	2477.0	2478.0	Sell		2,879,913	8278	LSE
08:53:02	2477.0	245	AT	2477.0	2478.0	Sell		2,879,690	8277	LSE
08:53:02	2477.0	6	AT	2477.0	2478.0	Sell		2,879,445	8276	LSE
08:53:02	2477.0	57	AT	2477.0	2478.0	Sell		2,879,439	8275	LSE
08:53:02	2477.0	42	AT	2477.0	2478.0	Sell		2,879,382	8274	LSE
08:52:59	2477.0	161	O	2477.0	2478.0	Sell		2,879,340	8273	LSE
08:52:48	2477.5	97	AT	2477.5	2478.5	Sell		2,879,179	8272	LSE
08:52:48	2477.5	105	AT	2477.5	2478.5	Sell		2,879,082	8271	LSE
08:52:45	2478.5	15	AT	2478.5	2479.5	Sell		2,878,977	8270	LSE
08:52:30	2478.5	16	AT	2478.5	2480.0	Sell		2,878,962	8269	LSE
08:52:30	2478.5	45	AT	2478.5	2480.0	Sell		2,878,946	8268	LSE
08:52:30	2478.5	50	AT	2478.5	2480.0	Sell		2,878,901	8267	LSE
08:52:30	2479.0	57	AT	2479.0	2480.0	Sell		2,878,851	8266	LSE
08:52:30	2479.0	121	AT	2479.0	2480.0	Sell		2,878,794	8265	LSE
08:52:05	2479.0	25	AT	2478.5	2479.0	Buy		2,878,673	8264	LSE
08:52:04	2478.5	42	AT	2478.5	2479.5	Sell		2,878,648	8263	LSE
08:52:04	2478.0	76	AT	2478.0	2479.5	Sell		2,878,606	8262	LSE
08:52:04	2478.0	76	AT	2478.0	2479.5	Sell		2,878,530	8261	LSE
08:52:04	2478.0	51	AT	2478.0	2479.5	Sell		2,878,454	8260	LSE
08:52:04	2478.0	102	AT	2477.5	2478.0	Buy		2,878,403	8259	LSE
08:52:04	2478.0	220	AT	2478.0	2480.0	Sell		2,878,301	8258	LSE
08:52:04	2478.0	286	AT	2478.0	2480.0	Sell		2,878,081	8257	LSE
08:52:04	2478.0	930	AT	2478.0	2480.0	Sell		2,877,795	8256	LSE
08:52:04	2478.0	42	AT	2478.0	2480.0	Sell		2,876,865	8255	LSE
08:52:04	2478.0	148	AT	2478.0	2480.0	Sell		2,876,823	8254	LSE
08:52:04	2478.5	46	AT	2478.5	2480.0	Sell		2,876,675	8253	LSE
08:52:04	2478.5	136	AT	2478.5	2480.0	Sell		2,876,629	8252	LSE
08:52:04	2479.0	42	AT	2479.0	2480.0	Sell		2,876,493	8251	LSE

BNP Paribas Issuance

Richmond Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions