Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 10251 - 10201 (10:15-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:08	2455.5	37	AT	2455.5	2456.5	Sell		3,210,146	10251	LSE
10:15:08	2455.5	43	AT	2455.5	2456.5	Sell		3,210,109	10250	LSE
10:15:06	2456.0	245	AT	2455.5	2456.0	Buy		3,210,066	10249	LSE
10:15:06	2456.0	41	AT	2456.0	2456.5	Sell		3,209,821	10248	LSE
10:15:06	2456.0	1234	AT	2456.0	2456.5	Sell		3,209,780	10247	LSE
10:15:06	2456.0	75	AT	2456.0	2456.5	Sell		3,208,546	10246	LSE
10:15:06	2456.0	126	AT	2456.0	2456.5	Sell		3,208,471	10245	LSE
10:15:06	2456.0	105	AT	2456.0	2457.0	Sell		3,208,345	10244	LSE
10:15:05	2456.5	130	AT	2456.5	2457.5	Sell		3,208,240	10243	LSE
10:15:05	2457.0	125	AT	2457.0	2458.0	Sell		3,208,110	10242	LSE
10:15:05	2457.0	5	AT	2457.0	2458.0	Sell		3,207,985	10241	LSE
10:15:04	2457.5	38	AT	2457.5	2458.5	Sell		3,207,980	10240	LSE
10:14:59	2457.735	117	O	2457.5	2458.5	Sell		3,207,942	10239	LSE
10:14:42	2458.0	72	AT	2457.5	2458.0	Buy		3,207,825	10238	LSE
10:14:42	2458.0	44	AT	2457.5	2458.0	Buy		3,207,753	10237	LSE
10:14:42	2458.0	43	AT	2457.5	2458.0	Buy		3,207,709	10236	LSE
10:14:34	2457.5	205	O	2457.5	2458.5	Sell		3,207,666	10235	LSE
10:14:30	2458.0	8	AT	2457.5	2458.0	Buy		3,207,461	10234	LSE
10:14:30	2458.0	126	AT	2458.0	2459.0	Sell		3,207,453	10233	LSE
10:14:30	2458.0	223	AT	2458.0	2459.0	Sell		3,207,327	10232	LSE
10:14:30	2458.0	207	AT	2458.0	2459.0	Sell		3,207,104	10231	LSE
10:14:30	2458.0	612	AT	2458.0	2459.0	Sell		3,206,897	10230	LSE
10:14:30	2458.0	74	AT	2458.0	2459.0	Sell		3,206,285	10229	LSE
10:14:30	2458.0	2	AT	2458.0	2459.0	Sell		3,206,211	10228	LSE
10:14:22	2458.0	2	O	2458.0	2459.0	Sell		3,206,209	10227	LSE
10:14:21	2458.5	184	AT	2458.0	2458.5	Buy		3,206,207	10226	LSE
10:14:20	2458.5	115	AT	2458.0	2458.5	Buy		3,206,023	10225	LSE
10:14:20	2458.5	130	AT	2458.5	2459.0	Sell		3,205,908	10224	LSE
10:14:20	2459.0	130	AT	2459.0	2459.5	Sell		3,205,778	10223	LSE
10:14:20	2459.0	45	AT	2459.0	2459.5	Sell		3,205,648	10222	LSE
10:14:20	2459.0	375	AT	2459.0	2459.5	Sell		3,205,603	10221	LSE
10:14:13	2459.5	100	AT	2459.5	2460.5	Sell		3,205,228	10220	LSE
10:14:13	2460.0	44	AT	2459.0	2460.0	Buy		3,205,128	10219	LSE
10:14:12	2459.0	184	AT	2458.5	2459.0	Buy		3,205,084	10218	LSE
10:14:12	2459.0	37	AT	2458.5	2459.0	Buy		3,204,900	10217	LSE
10:14:12	2459.0	39	AT	2458.5	2459.0	Buy		3,204,863	10216	LSE
10:14:12	2459.0	42	AT	2458.5	2459.0	Buy		3,204,824	10215	LSE
10:14:12	2458.5	40	AT	2458.0	2458.5	Buy		3,204,782	10214	LSE
10:14:07	2458.5	37	AT	2458.5	2459.5	Sell		3,204,742	10213	LSE
10:14:07	2459.0	42	AT	2459.0	2460.0	Sell		3,204,705	10212	LSE
10:14:07	2459.0	39	AT	2459.0	2460.0	Sell		3,204,663	10211	LSE
10:14:07	2459.0	37	AT	2459.0	2460.0	Sell		3,204,624	10210	LSE
10:14:07	2459.0	143	AT	2459.0	2460.0	Sell		3,204,587	10209	LSE
10:14:07	2459.0	136	AT	2459.0	2460.0	Sell		3,204,444	10208	LSE
10:14:07	2459.5	156	AT	2459.5	2460.5	Sell		3,204,308	10207	LSE
10:14:04	2459.0	281	AT	2458.0	2459.0	Buy		3,204,152	10206	LSE
10:14:04	2459.0	291	AT	2458.0	2459.0	Buy		3,203,871	10205	LSE
10:14:04	2459.0	39	AT	2458.0	2459.0	Buy		3,203,580	10204	LSE
10:14:04	2459.0	38	AT	2458.0	2459.0	Buy		3,203,541	10203	LSE
10:14:04	2459.0	41	AT	2458.0	2459.0	Buy		3,203,503	10202	LSE
10:14:04	2458.5	130	AT	2457.5	2458.5	Buy		3,203,462	10201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions