Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 8151 - 8101 (08:49-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:05	2469.185	500	O	2470.5	2471.0	Sell		2,862,867	8151	LSE
08:49:05	2470.5	82	AT	2470.0	2470.5	Buy		2,862,367	8150	LSE
08:49:05	2470.0	75	AT	2469.0	2470.0	Buy		2,862,285	8149	LSE
08:49:05	2470.0	719	AT	2469.0	2470.0	Buy		2,862,210	8148	LSE
08:49:05	2470.0	604	AT	2469.0	2470.0	Buy		2,861,491	8147	LSE
08:49:02	2469.5	41	AT	2469.0	2469.5	Buy		2,860,887	8146	LSE
08:49:02	2469.5	44	AT	2469.0	2469.5	Buy		2,860,846	8145	LSE
08:48:59	2469.5	4	AT	2468.5	2469.5	Buy		2,860,802	8144	LSE
08:48:59	2469.5	37	AT	2468.5	2469.5	Buy		2,860,798	8143	LSE
08:48:59	2469.5	42	AT	2468.5	2469.5	Buy		2,860,761	8142	LSE
08:48:59	2469.5	8	AT	2468.5	2469.5	Buy		2,860,719	8141	LSE
08:48:59	2469.5	40	AT	2468.5	2469.5	Buy		2,860,711	8140	LSE
08:48:59	2469.5	98	AT	2468.5	2469.5	Buy		2,860,671	8139	LSE
08:48:58	2469.0	224	AT	2469.0	2470.0	Sell		2,860,573	8138	LSE
08:48:53	2469.5	61	AT	2469.0	2469.5	Buy		2,860,349	8137	LSE
08:48:53	2469.5	29	AT	2469.0	2469.5	Buy		2,860,288	8136	LSE
08:48:53	2469.5	102	AT	2469.0	2469.5	Buy		2,860,259	8135	LSE
08:48:53	2469.5	276	AT	2469.0	2469.5	Buy		2,860,157	8134	LSE
08:48:39	2469.5	108	AT	2469.0	2469.5	Buy		2,859,881	8133	LSE
08:48:39	2469.5	58	AT	2469.0	2469.5	Buy		2,859,773	8132	LSE
08:48:36	2469.5	55	AT	2469.0	2469.5	Buy		2,859,715	8131	LSE
08:48:36	2469.5	30	AT	2469.0	2469.5	Buy		2,859,660	8130	LSE
08:48:36	2469.5	20	AT	2469.5	2470.0	Sell		2,859,630	8129	LSE
08:48:35	2469.0	80	AT	2469.0	2469.5	Sell		2,859,610	8128	LSE
08:48:35	2469.0	20	AT	2469.0	2469.5	Sell		2,859,530	8127	LSE
08:48:35	2469.5	76	AT	2469.5	2470.0	Sell		2,859,510	8126	LSE
08:48:35	2470.0	295	AT	2470.0	2471.5	Sell		2,859,434	8125	LSE
08:48:35	2470.0	207	AT	2470.0	2471.5	Sell		2,859,139	8124	LSE
08:48:35	2470.0	149	AT	2470.0	2471.5	Sell		2,858,932	8123	LSE
08:48:35	2470.0	42	AT	2470.0	2471.5	Sell		2,858,783	8122	LSE
08:48:35	2470.5	164	AT	2470.5	2471.5	Sell		2,858,741	8121	LSE
08:48:25	2471.0	103	AT	2470.5	2471.0	Buy		2,858,577	8120	LSE
08:48:21	2471.0	51	AT	2470.0	2471.0	Buy		2,858,474	8119	LSE
08:48:21	2471.0	57	AT	2470.0	2471.0	Buy		2,858,423	8118	LSE
08:48:21	2470.5	57	AT	2470.5	2471.5	Sell		2,858,366	8117	LSE
08:48:21	2471.0	56	AT	2470.0	2471.0	Buy		2,858,309	8116	LSE
08:48:16	2471.0	8	AT	2471.0	2472.5	Sell		2,858,253	8115	LSE
08:48:16	2471.5	48	AT	2470.0	2471.5	Buy		2,858,245	8114	LSE
08:48:16	2471.5	141	AT	2470.0	2471.5	Buy		2,858,197	8113	LSE
08:48:16	2471.5	16	AT	2470.0	2471.5	Buy		2,858,056	8112	LSE
08:48:16	2471.0	17	AT	2470.0	2471.0	Buy		2,858,040	8111	LSE
08:48:16	2471.0	56	AT	2470.0	2471.0	Buy		2,858,023	8110	LSE
08:48:00	2471.5	142	O	2470.5	2472.0	Buy		2,857,967	8109	LSE
08:48:00	2471.5	68	AT	2470.0	2471.5	Buy		2,857,825	8108	LSE
08:48:00	2471.0	42	AT	2471.0	2472.5	Sell		2,857,757	8107	LSE
08:47:48	2471.0	55	O	2471.0	2472.5	Sell		2,857,715	8106	LSE
08:47:41	2471.0	140	AT	2470.5	2471.0	Buy		2,857,660	8105	LSE
08:47:41	2471.0	128	AT	2471.0	2472.0	Sell		2,857,520	8104	LSE
08:47:41	2471.0	33	AT	2471.0	2472.0	Sell		2,857,392	8103	LSE
08:47:41	2471.0	42	AT	2471.0	2472.0	Sell		2,857,359	8102	LSE
08:47:29	2471.5	159	AT	2471.0	2471.5	Buy		2,857,317	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions