Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:49	2314.0	1	O	2313.5	2315.0	Sell		6,845,681	8860	LSE
11:15:00	2350.0	1800000	O	2313.5	2315.0	Buy		6,845,680	8859	LSE
11:15:00	2350.0	1800000	O	2313.5	2315.0	Buy		5,045,680	8858	LSE
11:11:58	2350.0	50000	O	2313.5	2315.0	Buy		3,245,680	8857	LSE
11:09:05	2316.0	7	O	2313.5	2315.0	Buy		3,195,680	8856	LSE
11:09:04	2316.0	3	O	2313.5	2315.0	Buy		3,195,673	8855	LSE
11:09:04	2316.0	5	O	2313.5	2315.0	Buy		3,195,670	8854	LSE
11:05:49	2332.0	600	O	2313.5	2315.0	Buy		3,195,665	8853	LSE
11:00:00	2350.0	800000	O	2313.5	2315.0	Buy		3,195,065	8852	LSE
10:43:17	2336.658	65622	O	2313.5	2315.0	Buy		2,395,065	8851	LSE
10:35:39	2332.0	2032	O	2313.5	2315.0	Buy		2,329,443	8850	LSE
10:35:38	2332.0	8367	O	2313.5	2315.0	Buy		2,327,411	8849	LSE
10:35:13	2332.0	676	O	2313.5	2315.0	Buy		2,319,044	8848	LSE
10:35:13	2332.0	2741	O	2313.5	2315.0	Buy		2,318,368	8847	LSE
10:35:13	2332.0	4492	O	2313.5	2315.0	Buy		2,315,627	8846	LSE
10:35:13	2332.0	13574	O	2313.5	2315.0	Buy		2,311,135	8845	LSE
10:35:12	2332.0	525	AT	2313.5	2315.0	Buy		2,297,561	8844	LSE
10:35:12	2332.0	934995	UT	2313.5	2315.0	Buy		2,297,036	8843	LSE
10:29:58	2314.0	305	AT	2312.5	2314.0	Buy		1,362,041	8842	LSE
10:29:58	2313.0	31	AT	2313.0	2315.0	Sell		1,361,736	8841	LSE
10:29:58	2313.5	45	AT	2313.5	2315.0	Sell		1,361,705	8840	LSE
10:29:57	2314.0	42	AT	2314.0	2315.0	Sell		1,361,660	8839	LSE
10:29:56	2314.0	42	AT	2314.0	2315.0	Sell		1,361,618	8838	LSE
10:29:56	2314.0	148	AT	2313.5	2314.0	Buy		1,361,576	8837	LSE
10:29:53	2313.5	74	AT	2313.0	2313.5	Buy		1,361,428	8836	LSE
10:29:53	2313.5	74	AT	2313.0	2313.5	Buy		1,361,354	8835	LSE
10:29:53	2313.5	156	AT	2313.0	2313.5	Buy		1,361,280	8834	LSE
10:29:52	2313.0	46	AT	2313.0	2313.5	Sell		1,361,124	8833	LSE
10:29:51	2313.0	46	AT	2313.0	2313.5	Sell		1,361,078	8832	LSE
10:29:50	2313.0	46	AT	2313.0	2313.5	Sell		1,361,032	8831	LSE
10:29:49	2313.0	130	AT	2313.0	2313.5	Sell		1,360,986	8830	LSE
10:29:49	2313.0	46	AT	2313.0	2313.5	Sell		1,360,856	8829	LSE
10:29:49	2313.5	45	AT	2313.0	2313.5	Buy		1,360,810	8828	LSE
10:29:49	2313.5	149	AT	2313.0	2313.5	Buy		1,360,765	8827	LSE
10:29:47	2313.0	130	AT	2313.0	2313.5	Sell		1,360,616	8826	LSE
10:29:47	2313.5	44	AT	2313.5	2314.0	Sell		1,360,486	8825	LSE
10:29:47	2313.5	153	AT	2313.5	2314.0	Sell		1,360,442	8824	LSE
10:29:47	2313.5	42	AT	2312.5	2313.5	Buy		1,360,289	8823	LSE
10:29:47	2313.5	44	AT	2312.5	2313.5	Buy		1,360,247	8822	LSE
10:29:47	2313.5	149	AT	2312.5	2313.5	Buy		1,360,203	8821	LSE
10:29:47	2313.0	48	AT	2313.0	2313.5	Sell		1,360,054	8820	LSE
10:29:47	2313.0	94	AT	2313.0	2313.5	Sell		1,360,006	8819	LSE
10:29:45	2313.5	12	AT	2313.5	2314.0	Sell		1,359,912	8818	LSE
10:29:45	2313.5	37	AT	2313.5	2314.0	Sell		1,359,900	8817	LSE
10:29:44	2313.5	35	AT	2313.5	2314.0	Sell		1,359,863	8816	LSE
10:29:44	2313.5	16	AT	2313.5	2314.5	Sell		1,359,828	8815	LSE
10:29:44	2314.0	50	AT	2314.0	2314.5	Sell		1,359,812	8814	LSE
10:29:43	2314.0	63	AT	2314.0	2314.5	Sell		1,359,762	8813	LSE
10:29:43	2314.0	63	AT	2314.0	2314.5	Sell		1,359,699	8812	LSE
10:29:43	2314.0	132	AT	2314.0	2314.5	Sell		1,359,636	8811	LSE
10:29:42	2314.0	149	AT	2313.5	2314.0	Buy		1,359,504	8810	LSE
10:29:42	2314.0	10	AT	2313.5	2314.0	Buy		1,359,355	8809	LSE
10:29:42	2313.5	110	AT	2313.5	2314.5	Sell		1,359,345	8808	LSE
10:29:42	2313.5	10	AT	2313.5	2314.5	Sell		1,359,235	8807	LSE
10:29:42	2313.5	13	AT	2313.5	2314.5	Sell		1,359,225	8806	LSE
10:29:41	2314.0	149	AT	2313.5	2314.0	Buy		1,359,212	8805	LSE
10:29:41	2314.0	193	AT	2313.5	2314.0	Buy		1,359,063	8804	LSE
10:29:41	2313.5	22	AT	2313.5	2314.0	Sell		1,358,870	8803	LSE
10:29:41	2313.5	52	AT	2313.5	2314.0	Sell		1,358,848	8802	LSE
10:29:41	2313.5	55	AT	2313.5	2314.0	Sell		1,358,796	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions