Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1851 - 1801 (04:34-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:22	2338.0	8	AT	2338.0	2338.5	Sell		352,335	1851	LSE
04:34:00	2338.0	109	AT	2338.0	2338.5	Sell		352,327	1850	LSE
04:33:22	2339.0	40	AT	2338.0	2339.0	Buy		352,218	1849	LSE
04:33:22	2339.0	20	AT	2338.0	2339.0	Buy		352,178	1848	LSE
04:33:22	2339.0	11	AT	2337.5	2339.0	Buy		352,158	1847	LSE
04:33:22	2339.0	11	AT	2337.5	2339.0	Buy		352,147	1846	LSE
04:33:22	2339.0	19	AT	2337.5	2339.0	Buy		352,136	1845	LSE
04:33:22	2339.0	7	AT	2337.5	2339.0	Buy		352,117	1844	LSE
04:33:22	2339.0	26	AT	2337.5	2339.0	Buy		352,110	1843	LSE
04:33:22	2338.5	88	AT	2338.5	2339.0	Sell		352,084	1842	LSE
04:33:22	2339.0	32	AT	2339.0	2339.5	Sell		351,996	1841	LSE
04:33:22	2339.0	132	AT	2339.0	2339.5	Sell		351,964	1840	LSE
04:33:22	2339.0	25	AT	2339.0	2339.5	Sell		351,832	1839	LSE
04:33:22	2339.0	77	AT	2339.0	2339.5	Sell		351,807	1838	LSE
04:33:22	2339.0	43	AT	2338.0	2339.0	Buy		351,730	1837	LSE
04:33:22	2339.0	58	AT	2338.0	2339.0	Buy		351,687	1836	LSE
04:33:22	2339.0	22	AT	2338.0	2339.0	Buy		351,629	1835	LSE
04:33:22	2339.0	54	AT	2338.0	2339.0	Buy		351,607	1834	LSE
04:33:22	2339.0	23	AT	2338.0	2339.0	Buy		351,553	1833	LSE
04:33:22	2339.0	297	AT	2339.0	2339.5	Sell		351,530	1832	LSE
04:33:22	2339.0	300	AT	2339.0	2339.5	Sell		351,233	1831	LSE
04:33:22	2339.0	104	AT	2338.5	2339.0	Buy		350,933	1830	LSE
04:33:22	2339.0	34	AT	2338.5	2339.0	Buy		350,829	1829	LSE
04:33:22	2339.0	32	AT	2338.5	2339.0	Buy		350,795	1828	LSE
04:33:22	2338.5	78	AT	2338.0	2338.5	Buy		350,763	1827	LSE
04:33:22	2339.0	107	AT	2338.5	2339.0	Buy		350,685	1826	LSE
04:33:22	2339.0	19	AT	2338.5	2339.0	Buy		350,578	1825	LSE
04:33:22	2339.0	28	AT	2339.0	2339.5	Sell		350,559	1824	LSE
04:33:22	2339.0	124	AT	2339.0	2339.5	Sell		350,531	1823	LSE
04:33:22	2339.0	401	AT	2339.0	2339.5	Sell		350,407	1822	LSE
04:33:22	2339.0	28	AT	2338.5	2339.0	Buy		350,006	1821	LSE
04:33:22	2337.0	40	AT	2337.0	2337.5	Sell		349,978	1820	LSE
04:32:50	2336.5	27	AT	2335.5	2336.5	Buy		349,938	1819	LSE
04:32:50	2336.5	31	AT	2335.5	2336.5	Buy		349,911	1818	LSE
04:32:50	2336.5	27	AT	2335.5	2336.5	Buy		349,880	1817	LSE
04:32:50	2336.5	31	AT	2335.5	2336.5	Buy		349,853	1816	LSE
04:32:16	2336.5	14	AT	2335.0	2336.5	Buy		349,822	1815	LSE
04:32:16	2336.5	41	AT	2335.0	2336.5	Buy		349,808	1814	LSE
04:32:03	2336.5	248	O	2335.0	2336.5	Buy		349,767	1813	LSE
04:32:00	2335.5	80	O	2335.0	2336.5	Sell		349,519	1812	LSE
04:31:54	2336.722	1000	O	2335.0	2336.5	Buy		349,439	1811	LSE
04:31:53	2336.5	13	O	2335.0	2336.5	Buy		348,439	1810	LSE
04:31:47	2337.0	5	AT	2336.0	2337.0	Buy		348,426	1809	LSE
04:31:47	2337.0	70	AT	2336.0	2337.0	Buy		348,421	1808	LSE
04:31:47	2337.0	5	AT	2336.0	2337.0	Buy		348,351	1807	LSE
04:31:47	2337.0	62	AT	2336.0	2337.0	Buy		348,346	1806	LSE
04:31:47	2337.0	8	AT	2336.0	2337.0	Buy		348,284	1805	LSE
04:29:30	2336.0	79	AT	2335.0	2336.0	Buy		348,276	1804	LSE
04:29:21	2335.5	71	AT	2334.0	2335.5	Buy		348,197	1803	LSE
04:29:21	2335.0	7	AT	2334.0	2335.0	Buy		348,126	1802	LSE
04:29:21	2335.0	120	AT	2334.0	2335.0	Buy		348,119	1801	LSE

RB Capital Companhia de ...

Primi Sui Motori

Exchange Traded

UBS LUX Fnd Solut Solact...

Poste Italiane S.p.a

Portale Sardegna S.p.A

I Grandi Viaggi

Fenix Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions