Anglo American (AAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

1,870.32

-133.68

(-6.67%)

Closed April 07 10:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (08:38-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:42	2325.5	31	AT	2325.5	2327.0	Sell		988,648	6051	LSE
08:38:37	2326.5	227	AT	2324.5	2326.5	Buy		988,617	6050	LSE
08:38:37	2326.5	31	AT	2324.5	2326.5	Buy		988,390	6049	LSE
08:38:37	2326.5	34	AT	2324.5	2326.5	Buy		988,359	6048	LSE
08:38:37	2326.0	149	AT	2324.5	2326.0	Buy		988,325	6047	LSE
08:38:37	2326.0	31	AT	2324.5	2326.0	Buy		988,176	6046	LSE
08:38:37	2326.0	33	AT	2324.5	2326.0	Buy		988,145	6045	LSE
08:38:37	2324.5	696	AT	2324.0	2324.5	Buy		988,112	6044	LSE
08:38:37	2324.5	966	AT	2324.0	2324.5	Buy		987,416	6043	LSE
08:38:37	2324.5	276	AT	2324.0	2324.5	Buy		986,450	6042	LSE
08:38:37	2324.5	143	AT	2324.5	2326.5	Sell		986,174	6041	LSE
08:38:37	2324.5	71	AT	2324.5	2326.5	Sell		986,031	6040	LSE
08:38:37	2324.5	104	AT	2324.5	2326.5	Sell		985,960	6039	LSE
08:38:37	2325.0	104	AT	2325.0	2326.5	Sell		985,856	6038	LSE
08:38:37	2325.0	140	AT	2325.0	2326.5	Sell		985,752	6037	LSE
08:38:34	2326.0	252	AT	2325.0	2326.0	Buy		985,612	6036	LSE
08:38:34	2326.0	78	AT	2325.0	2326.0	Buy		985,360	6035	LSE
08:38:34	2325.0	23	AT	2324.5	2325.0	Buy		985,282	6034	LSE
08:38:33	2325.0	170	AT	2325.0	2325.5	Sell		985,259	6033	LSE
08:38:33	2325.0	102	AT	2325.0	2325.5	Sell		985,089	6032	LSE
08:38:33	2325.0	398	AT	2325.0	2325.5	Sell		984,987	6031	LSE
08:38:33	2325.0	102	AT	2325.0	2325.5	Sell		984,589	6030	LSE
08:38:33	2325.0	398	AT	2325.0	2325.5	Sell		984,487	6029	LSE
08:38:33	2325.0	102	AT	2325.0	2325.5	Sell		984,089	6028	LSE
08:38:33	2325.0	500	AT	2325.0	2325.5	Sell		983,987	6027	LSE
08:38:33	2325.0	56	AT	2324.5	2325.5			983,487	6026	LSE
08:38:33	2325.0	500	AT	2325.0	2325.5	Sell		983,431	6025	LSE
08:38:33	2325.0	500	AT	2325.0	2325.5	Sell		982,931	6024	LSE
08:38:33	2325.5	73	AT	2325.0	2325.5	Buy		982,431	6023	LSE
08:38:33	2325.0	500	AT	2325.0	2326.0	Sell		982,358	6022	LSE
08:38:33	2325.0	163	AT	2324.0	2326.0			981,858	6021	LSE
08:38:33	2325.0	337	AT	2325.0	2326.0	Sell		981,695	6020	LSE
08:38:33	2325.5	155	AT	2325.0	2325.5	Buy		981,358	6019	LSE
08:38:33	2325.5	126	AT	2325.0	2325.5	Buy		981,203	6018	LSE
08:38:33	2325.5	34	AT	2325.0	2325.5	Buy		981,077	6017	LSE
08:38:33	2325.5	33	AT	2325.0	2325.5	Buy		981,043	6016	LSE
08:38:33	2325.5	180	AT	2325.0	2325.5	Buy		981,010	6015	LSE
08:38:33	2325.0	163	AT	2325.0	2325.5	Sell		980,830	6014	LSE
08:38:33	2325.0	104	AT	2324.0	2325.5	Buy		980,667	6013	LSE
08:38:33	2325.0	396	AT	2325.0	2325.5	Sell		980,563	6012	LSE
08:38:33	2325.0	104	AT	2325.0	2325.5	Sell		980,167	6011	LSE
08:38:33	2325.0	500	AT	2325.0	2325.5	Sell		980,063	6010	LSE
08:38:33	2325.0	500	AT	2325.0	2325.5	Sell		979,563	6009	LSE
08:38:33	2325.0	500	AT	2325.0	2325.5	Sell		979,063	6008	LSE
08:38:33	2325.0	500	AT	2325.0	2325.5	Sell		978,563	6007	LSE
08:38:33	2325.0	102	AT	2324.0	2325.5	Buy		978,063	6006	LSE
08:38:33	2325.0	398	AT	2325.0	2325.5	Sell		977,961	6005	LSE
08:38:33	2325.0	102	AT	2325.0	2325.5	Sell		977,563	6004	LSE
08:38:33	2325.0	500	AT	2325.0	2325.5	Sell		977,461	6003	LSE
08:38:33	2325.0	500	AT	2325.0	2325.5	Sell		976,961	6002	LSE
08:38:33	2325.0	500	AT	2325.0	2325.5	Sell		976,461	6001	LSE

HSBC Developed World Sus...

Thermo Fisher Scientific

WisdomTree Silver

L&G DAX Daily 2x Long UC...

Exchange Traded

SSgA SPDR ETFs EUROPE I ...

Sprott Energy Transition...

Bristol Myers Squibb

JPMorgan Chase &

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions